Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WeFi WFI | US$1,57 | 18,71% | 45,45% | US$111.946.729 | US$7.660.066 | 71.450.358 WFI |
| 302 |  aelf ELF | US$0,1399 | -0,05% | -1,59% | US$111.607.676 | US$2.647.979 | 797.584.866 ELF |
| 303 |  SKALE SKL | US$0,01846 | 1,32% | -4,34% | US$111.292.824 | US$9.811.382 | 6.029.852.671 SKL |
| 304 |  GMX GMX | US$10,71 | 2,86% | 3,89% | US$110.787.149 | US$7.563.982 | 10.340.773 GMX |
| 305 |  ORDI ORDI | US$5,26 | 1,93% | 5,90% | US$110.474.629 | US$24.548.047 | 21.000.000 ORDI |
| 306 |  IoTeX IOTX | US$0,01163 | -0,70% | -7,17% | US$109.772.705 | US$5.203.652 | 9.441.368.979 IOTX |
| 307 |  Bitlight LIGHT | US$2,49 | 8,13% | 108,58% | US$107.256.921 | US$15.170.451 | 43.056.972 LIGHT |
| 308 |  BounceBit BB | US$0,1285 | 4,42% | 2,90% | US$109.161.498 | US$17.929.939 | 849.406.852 BB |
| 309 |  XYO XYO | US$0,007886 | 9,01% | 4,20% | US$107.687.324 | US$17.171.715 | 13.655.185.228 XYO |
| 310 |  World Mobile Token WMTX | US$0,1532 | 1,91% | 2,91% | US$107.683.891 | US$6.024.253 | 702.774.077 WMTX |
| 311 |  Casper CSPR | US$0,007892 | 0,92% | -1,47% | US$106.772.743 | US$1.996.902 | 13.528.679.152 CSPR |
| 312 |  ViciCoin VCNT | US$17,70 | 1,16% | -0,56% | US$107.749.037 | US$157.392 | 6.089.112 VCNT |
| 313 |  EthereumPoW ETHW | US$0,9903 | 2,27% | 2,90% | US$106.778.338 | US$7.817.497 | 107.818.999 ETHW |
| 314 |  Grass GRASS | US$0,4377 | 5,42% | -2,25% | US$106.753.199 | US$21.117.081 | 243.905.091 GRASS |
| 315 |  LCX LCX | US$0,1117 | 0,72% | 5,15% | US$106.008.454 | US$893.072 | 949.469.112 LCX |
| 316 |  UMA UMA | US$1,19 | 2,64% | 16,22% | US$104.797.314 | US$13.163.767 | 88.146.464 UMA |
| 317 |  Open Campus EDU | US$0,1769 | -1,77% | 1,72% | US$104.345.207 | US$16.795.124 | 589.833.366 EDU |
| 318 |  Staika STIK | US$0,7957 | 1,29% | 6,98% | US$104.354.835 | US$183.260 | 131.140.281 STIK |
| 319 |  Ankr ANKR | US$0,01030 | 1,34% | 2,16% | US$103.029.374 | US$7.874.650 | 10.000.000.000 ANKR |
| 320 |  Stargate Finance STG | US$0,1557 | -0,50% | -1,21% | US$102.891.499 | US$3.352.376 | 660.951.371 STG |
| 321 |  RealLink REAL | US$0,07461 | 1,51% | 17,76% | US$102.520.552 | US$25.719.227 | 1.374.041.752 REAL |
| 322 |  Request REQ | US$0,1240 | -0,82% | -0,05% | US$102.223.108 | US$2.699.333 | 824.195.687 REQ |
| 323 |  KUB Coin KUB | US$1,48 | 2,70% | 4,34% | US$102.065.587 | US$422.679 | 68.974.776 KUB |
| 324 |  Harmony ONE | US$0,006834 | 7,85% | 3,17% | US$100.778.332 | US$7.891.851 | 14.747.238.366 ONE |
| 325 |  Orderly ORDER | US$0,3087 | 41,36% | 42,81% | US$101.087.668 | US$298.280.711 | 327.437.145 ORDER |
| 326 |  APRO AT | US$0,4347 | 0,00% | 0,00% | US$99.983.029 | US$194.077.659 | 230.000.000 AT |
| 327 |  RedStone RED | US$0,3433 | -0,36% | -3,43% | US$99.076.798 | US$8.444.398 | 288.583.431 RED |
| 328 |  Numeraire NMR | US$12,85 | 1,13% | -0,73% | US$98.191.071 | US$7.330.207 | 7.639.800 NMR |
| 329 |  Waves WAVES | US$0,8229 | 0,07% | -2,81% | US$98.060.287 | US$13.673.532 | 119.160.382 WAVES |
| 330 |  Venom VENOM | US$0,09925 | 1,80% | -6,90% | US$98.148.525 | US$238.321 | 988.919.270 VENOM |
| 331 |  ICON ICX | US$0,09026 | 1,57% | 4,87% | US$97.378.409 | US$1.576.816 | 1.078.862.059 ICX |
| 332 |  Memecoin MEME | US$0,001695 | 3,05% | 3,06% | US$97.409.208 | US$14.801.946 | 57.480.596.262 MEME |
| 333 |  Chia XCH | US$6,74 | -2,28% | -5,48% | US$97.103.031 | US$3.171.161 | 14.411.726 XCH |
| 334 |  Pirate Chain ARRR | US$0,4929 | 12,89% | 10,01% | US$96.716.618 | US$190.992 | 196.213.798 ARRR |
| 335 |  4 4 | US$0,09649 | -33,42% | -32,26% | US$96.493.785 | US$90.998.032 | 1.000.000.000 4 |
| 336 |  Pundi X (New) PUNDIX | US$0,3679 | -0,32% | 20,23% | US$95.053.244 | US$9.393.806 | 258.386.541 PUNDIX |
| 337 |  HashKey Platform Token HSK | US$0,2926 | -2,85% | -14,95% | US$94.353.298 | US$5.988.662 | 322.460.009 HSK |
| 338 |  Loopring LRC | US$0,06895 | 1,04% | 0,69% | US$94.262.236 | US$7.028.560 | 1.367.105.325 LRC |
| 339 |  Lagrange LA | US$0,4681 | 7,91% | 19,34% | US$90.346.930 | US$45.118.641 | 193.000.000 LA |
| 340 |  Non-Playable Coin NPC | US$0,01238 | 10,05% | -1,41% | US$93.095.872 | US$4.461.098 | 7.522.745.513 NPC |
| 341 |  Nano XNO | US$0,6886 | 2,40% | 3,27% | US$91.754.465 | US$464.894 | 133.248.297 XNO |
| 342 |  Saros SAROS | US$0,08836 | -28,66% | -61,74% | US$94.255.583 | US$30.349.263 | 1.066.730.588 SAROS |
| 343 |  Babylon BABY | US$0,03246 | 2,53% | 1,86% | US$92.015.178 | US$8.085.436 | 2.835.036.620 BABY |
| 344 |  Official Melania Meme MELANIA | US$0,1010 | 3,04% | -4,50% | US$91.939.048 | US$5.800.081 | 909.997.099 MELANIA |
| 345 |  Band BAND | US$0,5447 | -0,38% | 4,39% | US$91.102.179 | US$5.538.902 | 167.257.939 BAND |
| 346 |  BSquared Network B2 | US$1,96 | -2,44% | 14,25% | US$92.039.344 | US$51.593.571 | 46.900.245 B2 |
| 347 |  Wilder World WILD | US$0,2125 | 0,46% | -3,77% | US$90.683.758 | US$1.686.249 | 426.720.395 WILD |
| 348 |  Sologenic SOLO | US$0,2270 | 1,72% | 1,41% | US$90.507.418 | US$2.274.319 | 398.776.003 SOLO |
| 349 |  Verge XVG | US$0,005460 | 2,21% | -3,93% | US$90.216.195 | US$7.140.930 | 16.521.951.236 XVG |
| 350 |  Solayer LAYER | US$0,2877 | 1,47% | 3,12% | US$89.898.523 | US$7.636.158 | 312.514.137 LAYER |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.