Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FTX Token FTT | US$0,8861 | 2,99% | 8,96% | US$291.438.365 | US$17.594.513 | 328.895.104 FTT |
| 152 |  Useless Coin USELESS | US$0,2924 | 0,83% | -5,92% | US$292.173.881 | US$78.596.271 | 999.090.790 USELESS |
| 153 |  MultiversX EGLD | US$9,90 | 1,59% | 4,01% | US$284.287.023 | US$12.577.886 | 28.723.721 EGLD |
| 154 |  EURC EURC | US$1,16 | 0,00% | -0,24% | US$283.304.334 | US$82.324.366 | 243.851.509 EURC |
| 155 |  Decred DCR | US$16,48 | 1,38% | -1,79% | US$281.633.075 | US$2.425.818 | 17.085.485 DCR |
| 156 |  ZKsync ZK | US$0,03351 | 0,62% | -6,72% | US$274.270.129 | US$16.535.444 | 8.184.458.652 ZK |
| 157 |  Brett (Based) BRETT | US$0,02767 | 7,17% | 5,44% | US$274.249.275 | US$54.581.180 | 9.910.236.395 BRETT |
| 158 |  Axie Infinity AXS | US$1,61 | 2,57% | 3,83% | US$267.787.068 | US$18.764.412 | 166.715.777 AXS |
| 159 |  KAITO KAITO | US$1,06 | 1,29% | 2,05% | US$256.568.117 | US$16.191.757 | 241.388.889 KAITO |
| 160 |  Four FORM | US$0,6956 | -4,79% | -19,68% | US$265.622.299 | US$53.276.491 | 381.867.255 FORM |
| 161 |  Ronin RON | US$0,3823 | 2,64% | 2,94% | US$264.976.341 | US$2.472.671 | 693.121.120 RON |
| 162 |  dYdX DYDX | US$0,3339 | 3,60% | 2,30% | US$263.944.548 | US$11.355.533 | 790.379.769 DYDX |
| 163 |  Meteora MET | US$0,5498 | -0,36% | 0,00% | US$263.906.987 | US$83.173.586 | 479.999.783 MET |
| 164 |  Beam BEAM | US$0,005244 | 5,34% | 2,24% | US$259.408.360 | US$9.769.778 | 49.466.004.168 BEAM |
| 165 |  Basic Attention Token BAT | US$0,1702 | -2,38% | -10,75% | US$254.557.219 | US$18.005.719 | 1.495.696.057 BAT |
| 166 |  Cheems (cheems.pet) CHEEMS | US$0,000001350 | -0,06% | -7,15% | US$254.010.320 | US$4.107.426 | 187.495.034.775.398 CHEEMS |
| 167 |  Terra Classic LUNC | US$0,00004609 | 2,93% | 15,01% | US$253.312.287 | US$11.548.521 | 5.496.091.631.804 LUNC |
| 168 |  Arweave AR | US$3,84 | -2,65% | -1,27% | US$251.875.803 | US$31.942.849 | 65.652.466 AR |
| 169 |  1inch 1INCH | US$0,1800 | 3,57% | 5,31% | US$251.766.554 | US$13.718.600 | 1.398.862.102 1INCH |
| 170 |  Berachain BERA | US$1,92 | -4,62% | 7,46% | US$248.703.875 | US$51.119.237 | 129.482.695 BERA |
| 171 |  SuperVerse SUPER | US$0,3899 | 1,30% | 2,00% | US$245.029.206 | US$9.558.316 | 628.412.622 SUPER |
| 172 |  Linea LINEA | US$0,01570 | 0,24% | -13,05% | US$243.040.828 | US$66.588.969 | 15.482.147.850 LINEA |
| 173 |  Core CORE | US$0,2337 | -0,27% | -2,71% | US$237.241.815 | US$9.940.165 | 1.015.104.069 CORE |
| 174 |  Livepeer LPT | US$5,17 | 5,31% | 6,11% | US$236.796.836 | US$35.569.532 | 45.805.379 LPT |
| 175 |  AIOZ Network AIOZ | US$0,1902 | 0,47% | -2,29% | US$230.598.845 | US$7.956.414 | 1.212.094.156 AIOZ |
| 176 |  Plume PLUME | US$0,07270 | 3,46% | 1,09% | US$227.958.087 | US$19.516.767 | 3.135.813.492 PLUME |
| 177 |  Creditcoin CTC | US$0,4561 | 2,80% | 2,36% | US$226.430.070 | US$9.424.617 | 496.416.053 CTC |
| 178 |  Convex Finance CVX | US$2,28 | 2,18% | -0,31% | US$222.183.225 | US$8.564.608 | 97.402.888 CVX |
| 179 |  MX Token MX | US$2,38 | 1,95% | 0,66% | US$220.268.874 | US$26.806.608 | 92.456.834 MX |
| 180 |  Moca Network MOCA | US$0,05460 | 4,45% | 2,89% | US$216.027.505 | US$8.322.210 | 3.956.510.701 MOCA |
| 181 |  Qtum QTUM | US$2,00 | 1,31% | 5,08% | US$211.884.155 | US$42.235.871 | 105.863.239 QTUM |
| 182 |  Amp AMP | US$0,002495 | 1,74% | -0,13% | US$210.289.462 | US$10.589.622 | 84.282.108.820 AMP |
| 183 |  Movement MOVE | US$0,07386 | 1,54% | -1,98% | US$206.816.308 | US$18.188.654 | 2.800.000.000 MOVE |
| 184 |  Avantis AVNT | US$0,7891 | 17,73% | 55,96% | US$203.737.577 | US$606.128.746 | 258.205.903 AVNT |
| 185 |  Axelar AXL | US$0,1931 | 1,83% | 1,17% | US$204.414.927 | US$7.254.019 | 1.058.869.832 AXL |
| 186 |  Horizen ZEN | US$11,10 | 3,78% | -1,80% | US$194.941.880 | US$44.453.550 | 17.567.368 ZEN |
| 187 |  Succinct PROVE | US$0,9961 | 14,85% | 29,98% | US$194.238.228 | US$171.765.260 | 195.000.000 PROVE |
| 188 |  Kamino Finance KMNO | US$0,06309 | 7,86% | -3,73% | US$194.547.204 | US$17.438.208 | 3.083.561.763 KMNO |
| 189 |  Snek SNEK | US$0,002582 | 0,00% | -11,28% | US$192.798.453 | US$3.319.727 | 74.675.091.518 SNEK |
| 190 |  SafePal SFP | US$0,3823 | 0,17% | 3,21% | US$191.131.490 | US$3.550.283 | 500.000.000 SFP |
| 191 |  Theta Fuel TFUEL | US$0,02654 | 0,87% | 2,12% | US$188.668.593 | US$1.385.747 | 7.109.955.327 TFUEL |
| 192 |  Drift DRIFT | US$0,4949 | 2,30% | -0,25% | US$189.211.505 | US$15.610.712 | 382.314.670 DRIFT |
| 193 |  Kusama KSM | US$10,62 | -0,54% | 1,11% | US$182.119.514 | US$9.762.144 | 17.147.796 KSM |
| 194 |  Akash Network AKT | US$0,6420 | 1,21% | -4,70% | US$180.351.459 | US$4.792.191 | 280.938.606 AKT |
| 195 |  Mog Coin MOG | US$0,0000004600 | 5,67% | 6,64% | US$181.184.125 | US$12.241.488 | 390.567.526.433.217 MOG |
| 196 |  Golem GLM | US$0,1798 | -0,07% | 2,80% | US$179.824.587 | US$6.841.412 | 1.000.000.000 GLM |
| 197 |  Sahara AI SAHARA | US$0,07812 | -1,24% | 4,96% | US$179.120.899 | US$21.911.024 | 2.292.812.500 SAHARA |
| 198 |  Dog (Bitcoin) DOG | US$0,001736 | 2,24% | 8,77% | US$173.589.399 | US$3.923.097 | 100.000.000.000 DOG |
| 199 |  Prom PROM | US$9,47 | -3,71% | -3,58% | US$172.782.433 | US$6.077.455 | 18.250.000 PROM |
| 200 |  Baby Doge Coin BabyDoge | - | -1,02% | 2,66% | US$171.711.841 | US$10.173.830 | 170.210.201.126.678.976 BabyDoge |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.