Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  The Sandbox SAND | US$0,2146 | 3,66% | 6,84% | US$560.780.693 | US$38.507.675 | 2.613.289.192 SAND |
| 102 |  DeXe DEXE | US$6,70 | 5,27% | 1,16% | US$561.062.012 | US$14.305.258 | 83.733.647 DEXE |
| 103 |  Theta Network THETA | US$0,5518 | -0,59% | 2,18% | US$551.846.607 | US$19.821.855 | 1.000.000.000 THETA |
| 104 |  Trust Wallet Token TWT | US$1,27 | 0,40% | -2,02% | US$544.665.099 | US$29.838.965 | 429.860.515 TWT |
| 105 |  dogwifhat WIF | US$0,5453 | 3,87% | 7,66% | US$544.669.576 | US$130.927.839 | 998.839.899 WIF |
| 106 |  Pendle PENDLE | US$3,22 | 3,87% | 2,25% | US$542.637.597 | US$50.226.789 | 168.651.297 PENDLE |
| 107 |  Starknet STRK | US$0,1216 | 1,04% | 10,45% | US$525.339.249 | US$30.204.488 | 4.318.575.355 STRK |
| 108 |  JasmyCoin JASMY | US$0,01063 | -0,79% | 9,65% | US$525.388.895 | US$32.187.631 | 49.444.999.677 JASMY |
| 109 |  Dash DASH | US$42,02 | 0,67% | -2,78% | US$523.595.081 | US$100.394.138 | 12.461.963 DASH |
| 110 |  Gala GALA | US$0,01117 | 2,49% | 4,47% | US$517.235.261 | US$55.093.319 | 46.318.115.704 GALA |
| 111 |  TrueUSD TUSD | US$0,9975 | 0,08% | 0,08% | US$493.271.790 | US$39.614.141 | 494.515.083 TUSD |
| 112 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005000 | 0,15% | 0,59% | US$490.723.863 | US$10.861.684 | 986.061.142.857.000 BTT |
| 113 |  Raydium RAY | US$1,81 | 1,87% | 4,63% | US$484.589.708 | US$27.097.782 | 268.149.540 RAY |
| 114 |  Decentraland MANA | US$0,2430 | 3,56% | 6,66% | US$478.600.777 | US$27.740.295 | 1.969.729.010 MANA |
| 115 |  USDD USDD | US$1,00 | -0,01% | -0,01% | US$478.101.668 | US$3.275.562 | 477.907.075 USDD |
| 116 |  Sonic S | US$0,1659 | 1,16% | -3,32% | US$477.720.904 | US$41.129.896 | 2.880.000.000 S |
| 117 |  Vaulta A | US$0,2945 | 2,51% | 4,28% | US$470.945.123 | US$24.556.151 | 1.599.196.224 A |
| 118 |  Maple Finance SYRUP | US$0,3764 | 0,94% | -0,19% | US$451.883.796 | US$25.772.740 | 1.200.509.889 SYRUP |
| 119 |  Flow FLOW | US$0,2756 | 0,77% | 2,56% | US$445.748.129 | US$9.306.240 | 1.617.428.325 FLOW |
| 120 |  Synthetix SNX | US$1,30 | 4,19% | -5,78% | US$446.471.868 | US$111.285.421 | 343.466.217 SNX |
| 121 |  Jito JTO | US$1,13 | 4,33% | -0,08% | US$444.264.821 | US$24.294.696 | 392.791.419 JTO |
| 122 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02278 | -1,38% | 0,44% | US$436.707.392 | US$20.990.850 | 19.173.408.826 SUN |
| 123 |  Bitcoin SV BSV | US$21,61 | 1,72% | 0,45% | US$430.763.145 | US$34.352.735 | 19.937.972 BSV |
| 124 |  ZORA ZORA | US$0,09505 | 3,98% | -2,03% | US$424.888.209 | US$118.757.219 | 4.469.999.999 ZORA |
| 125 |  Aethir ATH | US$0,02967 | 1,53% | 1,00% | US$422.412.978 | US$27.699.469 | 14.234.731.752 ATH |
| 126 |  EigenLayer EIGEN | US$1,08 | 0,18% | -7,16% | US$421.233.326 | US$64.038.826 | 389.735.822 EIGEN |
| 127 |  APENFT NFT | US$0,0000004100 | 0,05% | 0,88% | US$411.146.978 | US$4.653.294 | 999.990.000.000.000 NFT |
| 128 |  Falcon Finance FF | US$0,1694 | 9,40% | 38,92% | US$396.422.473 | US$122.235.513 | 2.340.000.000 FF |
| 129 |  Merlin Chain MERL | US$0,3927 | 8,69% | 19,74% | US$384.470.211 | US$2.829.140.773 | 978.958.758 MERL |
| 130 |  Fartcoin FARTCOIN | US$0,3823 | 6,22% | 5,13% | US$382.330.519 | US$94.413.253 | 999.998.256 FARTCOIN |
| 131 |  OriginTrail TRAC | US$0,7517 | 8,56% | 14,60% | US$375.830.192 | US$10.626.144 | 499.998.300 TRAC |
| 132 |  0G 0G | US$1,76 | 0,23% | -5,25% | US$376.303.506 | US$45.293.686 | 213.243.998 0G |
| 133 |  Compound COMP | US$37,96 | 1,57% | 13,82% | US$369.101.945 | US$23.095.341 | 9.722.232 COMP |
| 134 |  Walrus WAL | US$0,2502 | -0,11% | 21,48% | US$369.991.037 | US$4.154.200.835 | 1.478.958.333 WAL |
| 135 |  Helium HNT | US$1,97 | -2,86% | 2,77% | US$366.915.300 | US$10.979.545 | 186.321.438 HNT |
| 136 |  Neo NEO | US$5,17 | 0,21% | 2,92% | US$364.462.211 | US$20.592.110 | 70.538.831 NEO |
| 137 |  ApeCoin APE | US$0,4813 | 11,29% | 25,04% | US$362.265.685 | US$165.214.203 | 752.651.515 APE |
| 138 |  Zebec Network ZBCN | US$0,003860 | 6,37% | -0,84% | US$361.359.057 | US$16.811.020 | 93.624.395.572 ZBCN |
| 139 |  DeepBook Protocol DEEP | US$0,08338 | 5,09% | 2,79% | US$352.731.003 | US$15.335.182 | 4.230.443.949 DEEP |
| 140 |  Wormhole W | US$0,07282 | 0,40% | -0,49% | US$351.430.337 | US$30.690.796 | 4.826.119.128 W |
| 141 |  LayerZero ZRO | US$1,69 | -1,18% | -0,73% | US$344.186.502 | US$29.958.275 | 203.627.269 ZRO |
| 142 |  Gnosis GNO | US$130,14 | 2,48% | 4,78% | US$343.468.197 | US$4.353.399 | 2.639.213 GNO |
| 143 |  Reserve Rights RSR | US$0,005554 | 1,01% | -10,84% | US$337.437.739 | US$24.890.056 | 60.760.670.008 RSR |
| 144 |  Chiliz CHZ | US$0,03256 | 1,91% | -0,72% | US$327.569.629 | US$34.733.040 | 10.061.347.527 CHZ |
| 145 |  JUST JST | US$0,03300 | -1,53% | 6,17% | US$326.656.178 | US$15.912.276 | 9.900.000.000 JST |
| 146 |  Onyxcoin XCN | US$0,009005 | 2,22% | 3,05% | US$322.014.196 | US$9.493.863 | 35.761.278.629 XCN |
| 147 |  THORChain RUNE | US$0,8639 | 2,45% | 2,95% | US$303.419.127 | US$42.653.833 | 351.226.138 RUNE |
| 148 |  Toshi TOSHI | US$0,0007190 | 0,97% | 3,25% | US$302.461.684 | US$22.420.021 | 420.675.719.362 TOSHI |
| 149 |  WEMIX WEMIX | US$0,6503 | 0,26% | 7,81% | US$297.247.564 | US$2.104.193 | 457.065.133 WEMIX |
| 150 |  eCash XEC | US$0,00001467 | 1,69% | 3,08% | US$292.452.477 | US$4.279.037 | 19.937.976.547.580 XEC |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.