Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Ambios Network AMBIOS | US$0,004454 | 4,38% | 7,04% | - | - | - |
| 8852 |  Tractor TRACTOR | US$14,38 | 0,53% | 0,80% | - | - | - |
| 8853 |  DIVINER DIVINER | US$0,00001710 | -0,68% | 0,34% | - | - | - |
| 8854 |  Troll Coin TROLL | US$0,00002190 | 0,00% | 2,69% | - | - | - |
| 8855 |  Apartment APARTMENT | - | -1,06% | -15,44% | - | - | - |
| 8856 |  TOKEN 2049 2049 | US$0,00003120 | -4,82% | -8,35% | - | - | - |
| 8857 |  BiFinanceToken BFT | US$0,6632 | 1,39% | 3,88% | - | - | - |
| 8858 |  Hatch HATCH | US$0,006495 | -0,18% | -3,10% | - | - | - |
| 8859 |  World Series of Degens $WSOD | US$0,00003727 | -2,57% | -12,75% | - | - | - |
| 8860 |  Titan Token TNT | US$0,001422 | -2,33% | -5,48% | - | - | - |
| 8861 |  gork AI Agent GORK | - | 0,00% | -13,25% | - | - | - |
| 8862 |  BAYC AI BAYC | US$0,1149 | 1,56% | 4,25% | - | - | - |
| 8863 |  Superseed SUPR | US$0,0007280 | 1,64% | -2,58% | - | - | - |
| 8864 |  AINBNB AINBNB | US$0,000006900 | -0,55% | 4,07% | - | - | - |
| 8865 |  Triceps TRIX | US$0,0000004700 | -6,85% | -25,47% | - | - | - |
| 8866 |  SQUIRTLE SQUIRT | US$0,00007342 | -2,12% | 20,78% | - | - | - |
| 8867 |  Type Shit TYPE | US$0,000008260 | 0,00% | -2,17% | - | - | - |
| 8868 |  Memeseco MECO | US$0,00005490 | 0,00% | -10,81% | - | - | - |
| 8869 |  Baby Gork BABYGORK | US$0,00002387 | -0,16% | -9,89% | - | - | - |
| 8870 |  aiSUI SUIAGENT | US$0,00001497 | 0,00% | 0,00% | - | - | - |
| 8871 |  FROGGER FROGGER | US$0,00005247 | 0,00% | -14,16% | - | - | - |
| 8872 |  Rato The Rat RATO | US$0,00000009000 | 0,00% | 0,83% | - | - | - |
| 8873 |  ZKCrypt AI ZKAI | US$0,002907 | -0,93% | -1,03% | - | - | - |
| 8874 |  Gold Indonesia Republic GIDR | US$127,73 | -0,43% | 0,66% | - | - | - |
| 8875 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8876 |  AI Agent Factory AIAF | US$0,00002572 | 3,13% | -11,21% | - | - | - |
| 8877 |  Noodle NOODLE | US$0,0001405 | 1,70% | -2,37% | - | - | - |
| 8878 |  DIGITAL GOLD $BITCOIN | - | 0,45% | -45,36% | - | - | - |
| 8879 |  Creator Buddy BUDDY | US$0,0001633 | 7,18% | -13,08% | - | US$1.755,29 | - |
| 8880 |  Naiive NAIIVE | US$0,0001947 | -4,22% | -5,45% | - | - | - |
| 8881 |  QU3 AI QU3 | US$0,0008672 | 0,56% | -3,93% | - | - | - |
| 8882 |  BANNED BANNED | US$0,0002750 | 9,57% | 31,42% | - | - | - |
| 8883 |  FIFA FIFA | US$0,00000008000 | 6,35% | 3,77% | - | - | - |
| 8884 |  Pectra Giraffe GPECTRA | US$0,00000008000 | 4,86% | 4,38% | - | - | - |
| 8885 |  Yieltra YLT | US$0,01567 | -11,99% | -42,42% | - | - | - |
| 8886 |  Noble Dollar USDN | US$1,00 | 0,15% | 0,15% | - | - | - |
| 8887 |  Aura AURA | US$0,06389 | 0,00% | -4,77% | - | - | - |
| 8888 |  BNBULL BNBULL | US$0,00001066 | 0,00% | 2,22% | - | - | - |
| 8889 |  Pepe by Jason Furie PEPE | - | 1,66% | -5,15% | - | - | - |
| 8890 |  A7A5 A7A5 | US$0,01213 | 0,40% | 2,91% | - | - | - |
| 8891 |  Base@FarCon 2025 BASEFARCON | US$0,00003177 | 0,23% | 2,75% | - | - | - |
| 8892 |  $SEND $SEND | - | 0,34% | -17,04% | - | - | - |
| 8893 |  BRANDY BRANDY | US$0,000008110 | 48,63% | 45,36% | - | - | - |
| 8894 |  Cloak Network CLOAK | US$0,001395 | 0,00% | 5,06% | - | - | - |
| 8895 |  CROAK C | US$0,00002955 | -2,99% | -7,90% | - | - | - |
| 8896 |  LunioX LUNIOX | US$0,02722 | -11,14% | -28,48% | - | - | - |
| 8897 |  Distribute.ai DIS | US$0,001554 | 0,62% | 0,51% | - | - | - |
| 8898 |  Zether USD USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8899 |  Beercoin 2 BEER2 | US$0,0000003000 | 2,85% | 4,52% | - | - | - |
| 8900 |  Bitcoin 2.0 BTC2 | US$0,002478 | -5,94% | -8,59% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.