Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Launchpad RUGPROOF | US$0,00001358 | 9,17% | 11,95% | - | - | - |
| 9052 |  motion MOTION | US$0,00001885 | 3,09% | 0,39% | - | - | - |
| 9053 |  Cosmo COSMO | US$0,00005003 | -5,85% | -6,21% | - | - | - |
| 9054 |  Bingo BINGO | US$0,000002490 | 13,75% | -10,05% | - | - | - |
| 9055 |  Oikos (New) OKS | US$0,1856 | 0,00% | 4,69% | - | - | - |
| 9056 |  LAZHUZHU LAZHUZHU | - | 4,29% | 5,08% | - | - | - |
| 9057 |  Long Jawn Silvers JAWN | US$0,000006700 | 8,07% | 21,38% | - | - | - |
| 9058 |  x1000club X1000 | US$0,001545 | 2,40% | 12,96% | - | - | - |
| 9059 |  emmm EMMM | US$0,003266 | -1,35% | 0,57% | - | - | - |
| 9060 |  Anubhav Trainings ATS | US$0,00005123 | 0,43% | 2,44% | - | - | - |
| 9061 |  Grok Imagine IMAGINE | - | 0,00% | -24,15% | - | - | - |
| 9062 |  ROLLHUB RHUB | US$0,0002046 | 0,00% | -9,39% | - | - | - |
| 9063 |  TROLLGE TROLLGE | US$0,00001309 | -11,65% | 3,24% | - | - | - |
| 9064 |  Mapchain MCT | US$0,007502 | -0,03% | -0,01% | - | - | - |
| 9065 |  MANYU (manyu.world) MANYU | - | 0,00% | 2,61% | - | - | - |
| 9066 |  Longcat NOBIKO | - | 0,00% | -2,44% | - | - | - |
| 9067 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00001637 | 1,15% | 0,13% | - | - | - |
| 9068 |  Richard Mille RM | US$0,000006110 | 0,00% | 1,34% | - | - | - |
| 9069 |  CoinUp.io CP | US$0,2527 | 9,43% | 20,92% | - | - | - |
| 9070 |  Felis FELIS | US$0,00000008000 | 7,87% | -89,96% | - | - | - |
| 9071 |  BitNile Coin NILE | US$0,00005477 | 6,48% | -10,51% | - | - | - |
| 9072 |  Inferium IFR | US$0,0004227 | -18,58% | -31,28% | - | - | - |
| 9073 |  People with 1 IQ $1IQ | - | 3,35% | 5,28% | - | - | - |
| 9074 |  SCAN SCAN | US$0,00008539 | -8,62% | -42,72% | - | - | - |
| 9075 |  Steam22 STM | US$0,1059 | 1,31% | 15,61% | - | - | - |
| 9076 |  BombPixel BPXL | US$0,000001030 | 0,03% | -65,65% | - | - | - |
| 9077 |  MBGA MBGA | US$0,00003702 | -5,62% | -6,70% | - | - | - |
| 9078 |  EtherFloki EFLOKI | US$0,0000003800 | 3,02% | 1,11% | - | - | - |
| 9079 |  401k 401K | - | -2,81% | 1,79% | - | - | - |
| 9080 |  Clifford CLIFFORD | US$0,0005310 | 2,18% | -9,60% | - | - | - |
| 9081 |  Tom Lee TOM | - | -17,48% | -29,18% | - | - | - |
| 9082 |  Baby Boss BABYBOSS | - | -1,34% | -0,93% | - | - | - |
| 9083 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | -5,87% | - | - | - |
| 9084 |  Parabolic Agentic Intelligence PAI | US$0,04443 | 0,01% | 0,09% | - | - | - |
| 9085 |  JOJO JOJO | US$0,00006484 | 1,69% | -9,72% | - | - | - |
| 9086 |  Tokabu TOKABU | - | 0,57% | -9,70% | - | - | - |
| 9087 |  just mooncoin MOON | US$0,00001076 | -6,49% | -5,49% | - | - | - |
| 9088 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9089 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9090 |  Bald Eagle EAGLE | US$0,00004584 | 1,14% | 2,91% | - | - | - |
| 9091 |  Speedrun RUN | US$0,000006250 | 0,79% | 4,56% | - | - | - |
| 9092 |  VERSE AI VERSE | US$0,0004605 | -0,17% | -15,02% | - | - | - |
| 9093 |  EternaFi Agents AINFT | US$0,0007244 | 0,22% | -5,04% | - | - | - |
| 9094 |  Nova AI NOVA | US$0,00006366 | 0,48% | -12,11% | - | - | - |
| 9095 |  Baby Spark BABYSPARK | - | -0,99% | 6,98% | - | - | - |
| 9096 |  Yotsuba Koiwai YOTSUBA | US$0,0001767 | 3,67% | -2,54% | - | - | - |
| 9097 |  Berrie Dex BERRIE | US$3,32 | 19,84% | 13,60% | - | - | - |
| 9098 |  FTPY TOKEN FTPY | US$1,94 | -0,56% | 2,43% | - | - | - |
| 9099 |  Furo FURO | US$0,000008080 | -7,43% | -0,79% | - | - | - |
| 9100 |  BoatKid BOATKID | - | 0,00% | -2,73% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 189 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.