Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/10/2025

Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9201Mobile Blockchain Mobile Blockchain MOBUS$0,47971,12%5,25%---
9202Crypto BAN Crypto BAN BANUS$0,006220-1,69%-1,73%---
9203Bitcoin X (tokenxoff.xyz) Bitcoin X (tokenxoff.xyz) BTCUS$0,00022441,85%-19,49%---
9204Inu Hariko Inu Hariko HARIKOUS$0,0002106-4,24%-19,89%---
9205united normies in crypto extending funds united normies in crypto extending funds UNICEFUS$0,000010270,84%7,87%---
9206VitaStem VitaStem VITASTEMUS$0,0000015604,03%9,26%---
9207LynkCoDAO LynkCoDAO LNKUS$0,04320-0,14%-1,72%---
9208Upwego Upwego UPUS$0,00000023003,05%64,14%---
9209Ratscoin Ratscoin RATSUS$0,00000002000-2,17%1,79%---
9210Agentify AI Agentify AI AGFUS$0,013155,58%-29,59%-US$6.911,15-
9211Light Speed Cat V2 Light Speed Cat V2 LSCATUS$0,0004575-7,16%-19,68%---
9212Bitcoin Inu (tokeninu.xyz) Bitcoin Inu (tokeninu.xyz) BTCUS$0,0002479-8,90%-21,94%---
9213ePowerX On Base ePowerX On Base EPWX--10,90%0,00%---
9214Fire Token (fire-token.ca) Fire Token (fire-token.ca) FIREUS$0,022682,08%-11,64%---
9215SF SF STORMUS$0,112411,69%0,97%---
9216Anvil Anvil ANVLUS$0,00056663,56%4,47%---
9217Anova World Token Anova World Token ANWUS$0,07204-1,06%-14,53%---
9218TAKO TAKO TAKOUS$0,0002678-21,90%-51,39%---
9219JEFE TOKEN v2 JEFE TOKEN v2 JEFEUS$0,0001012-4,59%8,69%---
9220Ayni Gold Ayni Gold AYNIUS$0,2514-0,37%0,00%---
9221AvatarLife AvatarLife AVRUS$0,42120,00%0,00%---
9222Assets Alphabet Assets Alphabet ALPROUS$0,54472,03%129,23%---
9223Lido Staked ETH Lido Staked ETH stETHUS$3.933,271,97%2,70%US$33.798.948.505US$43.640.2668.593.090 stETH
9224Wrapped TRON Wrapped TRON WTRXUS$0,3036-3,24%-1,82%US$26.545.952.107US$3.449.71587.422.899.423 WTRX
9225Lido wstETH Lido wstETH WSTETHUS$4.788,172,23%2,56%US$16.455.072.266US$19.845.6893.436.611 WSTETH
9226Wrapped Bitcoin Wrapped Bitcoin WBTCUS$111.0420,91%4,17%US$14.117.905.643US$242.617.137127.141 WBTC
9227Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.249,582,07%2,80%US$13.871.825.537US$32.289.3193.264.280 WBETH
9228WETH WETH WETHUS$3.934,942,09%2,40%US$13.281.669.692US$1.821.458.6583.375.318 WETH
9229Wrapped eETH Wrapped eETH weETHUS$4.247,432,22%2,73%US$10.552.814.913US$2.838.2102.484.519 weETH
9230Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.933,182,00%2,67%US$9.429.103.993US$219.7562.397.321 AETHWETH
9231USDS USDS USDSUS$1,000,03%0,03%US$9.104.291.901US$6.497.0179.102.453.088 USDS
9232Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$111.0600,96%4,02%US$7.393.544.793US$332.861.56666.572 CBBTC
9233Bitcoin BEP2 Bitcoin BEP2 BTCBUS$111.0291,03%4,13%US$7.240.906.238US$87.535.43465.216 BTCB
9234Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,02%-0,02%US$6.144.409.779US$35.228.2906.142.174.996 AETHUSDT
9235Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,200,01%0,11%US$5.141.835.618US$21.603.1534.284.996.734 sUSDe
9236Jito Staked SOL Jito Staked SOL JITOSOLUS$239,651,15%6,44%US$2.765.315.651US$17.694.20911.539.155 JITOSOL
9237Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9999-0,04%-0,04%US$1.830.352.974US$579.7221.830.625.960 USDtb
9238Rocket Pool ETH Rocket Pool ETH RETHUS$4.492,421,98%1,48%US$1.772.170.490US$495.817394.480 RETH
9239Wrapped BNB Wrapped BNB WBNBUS$1.109,17-1,47%3,32%US$1.755.690.802US$1.130.488.8091.582.885 WBNB
9240Syrup USDC Syrup USDC syrupUSDCUS$1,130,00%0,00%US$1.705.831.673US$4.235.5111.506.134.452 syrupUSDC
9241Binance Staked SOL Binance Staked SOL BNSOLUS$209,071,45%6,78%US$1.694.729.766US$5.201.9798.105.893 BNSOL
9242Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.158,181,73%4,04%US$1.549.915.473US$18.068,77372.739 RSETH
9243Liquid Staked ETH Liquid Staked ETH LSETHUS$4.183,091,99%1,05%US$1.397.366.878US$185.561334.052 LSETH
9244Lista Staked BNB Lista Staked BNB slisBNBUS$1.144,64-1,08%3,56%US$1.342.159.816US$1.226.0571.172.564 slisBNB
9245Function Function FBTCUS$110.4690,86%2,71%US$1.312.971.038US$130.67211.885 FBTC
9246Lombard Staked BTC Lombard Staked BTC LBTCUS$111.0630,86%4,08%US$1.308.796.330US$141.46011.784 LBTC
9247Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.179,132,31%2,59%US$1.256.078.256US$289.550300.560 EZETH
9248BFUSD BFUSD BFUSDUS$1,000,02%0,00%US$1.250.077.226US$10.418.8291.250.000.000 BFUSD
9249slisBNBx slisBNBx slisBNBxUS$1.109,03-1,61%3,42%US$1.163.747.277US$3.767.0981.049.341 slisBNBx
9250SolvBTC SolvBTC SolvBTCUS$110.7050,83%3,09%US$1.113.815.375US$77.959,4610.061 SolvBTC

Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.

185/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/10/2025 - Halaman 185 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan