Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Restaked Swell Ethereum RSWETH | US$4.075,98 | 1,34% | 1,21% | US$78.187.064 | - | 19.182 RSWETH |
| 9302 |  Amnis Staked Aptos coin STAPT | US$3,81 | 0,33% | 3,66% | US$70.105.098 | US$434,08 | 18.422.871 STAPT |
| 9303 |  Kelp DAO Wrapped rsETH WRSETH | US$4.140,46 | 1,19% | 4,53% | US$65.670.433 | - | 15.861 WRSETH |
| 9304 |  Solayer SOL sSOL | US$215,82 | 1,16% | 6,22% | US$60.781.537 | US$422.156 | 281.637 sSOL |
| 9305 |  Staked USDT STUSDT | US$0,9875 | -0,47% | -1,65% | US$60.321.413 | - | 61.084.599 STUSDT |
| 9306 |  Wrapped ONUS WONUS | US$0,5875 | 3,56% | 6,44% | US$56.127.792 | US$12.277,40 | 95.535.163 WONUS |
| 9307 |  Coinbase Wrapped XRP CBXRP | US$2,51 | 3,70% | 8,89% | US$46.992.303 | US$1.062.717 | 18.701.557 CBXRP |
| 9308 |  Wrapped Sonic WS | US$0,1658 | 1,14% | -3,50% | US$47.623.638 | US$4.548.730 | 287.176.037 WS |
| 9309 |  Wrapped TAO WTAO | US$389,68 | 0,77% | 1,42% | US$46.828.540 | US$304.896 | 120.173 WTAO |
| 9310 |  Universal ETH UNIETH | US$4.297,06 | 0,00% | 1,49% | US$46.022.375 | - | 10.710 UNIETH |
| 9311 |  Wrapped NXM WNXM | US$91,21 | 2,53% | 3,06% | US$45.767.203 | US$82.935,88 | 501.804 WNXM |
| 9312 |  Savings crvUSD SCRVUSD | US$1,07 | -0,02% | 0,05% | US$42.427.246 | - | 39.468.758 SCRVUSD |
| 9313 |  Wrapped HBAR WHBAR | US$0,1705 | 3,27% | -23,52% | US$42.427.130 | US$36.458,62 | 248.851.483 WHBAR |
| 9314 |  Wrapped Matic WMATIC | US$0,1950 | 1,33% | 4,49% | US$39.917.485 | US$2.317.013 | 204.710.249 WMATIC |
| 9315 |  Wrapped Bera WBERA | US$1,92 | -4,52% | 7,50% | US$39.460.760 | US$561.680 | 20.516.696 WBERA |
| 9316 |  Ankr Staked ETH ankrETH | US$4.514,10 | 0,00% | 2,01% | US$36.456.673 | - | 8.076 ankrETH |
| 9317 |  Wrapped Rootstock Bitcoin WRBTC | US$109.621 | -0,16% | 2,70% | US$34.113.027 | US$205.245 | 311 WRBTC |
| 9318 |  Staked Frax USD SFRXUSD | US$1,17 | -0,01% | 0,06% | US$33.450.303 | - | 28.711.105 SFRXUSD |
| 9319 |  Wrapped QUIL WQUIL | US$0,03187 | -3,59% | -10,01% | US$28.753.706 | US$296.486 | 902.285.400 WQUIL |
| 9320 |  Chain-key Bitcoin CKBTC | US$112.376 | -0,18% | 4,79% | US$28.439.083 | US$17.669,48 | 253 CKBTC |
| 9321 |  Aster asUSDF asUSDF | US$1,04 | 0,15% | 0,08% | US$26.610.128 | - | 25.488.011 asUSDF |
| 9322 |  Wrapped FRAX WFRAX | US$1,39 | 1,24% | 3,66% | US$25.739.002 | - | 18.475.720 WFRAX |
| 9323 |  Wrapped Core WCORE | US$0,2331 | -0,61% | -2,28% | US$22.910.377 | - | 98.305.203 WCORE |
| 9324 |  Renzo Restaked SOL EZSOL | US$239,37 | 1,16% | 5,44% | US$22.580.254 | US$273.036 | 94.331 EZSOL |
| 9325 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,14% | -0,02% | US$21.611.615 | US$198.361 | 21.610.883 USDT.e |
| 9326 |  Wrapped Mantle WMNT | US$1,64 | -2,41% | 2,27% | US$20.509.556 | US$2.047.560 | 12.501.180 WMNT |
| 9327 |  Wrapped IoTeX WIOTX | US$0,01164 | -0,39% | -6,94% | US$13.222.666 | US$26.166,74 | 1.135.755.208 WIOTX |
| 9328 |  Osmosis allBTC allBTC | US$110.663 | 1,12% | 3,93% | US$12.504.907 | US$3.783.497 | 113 allBTC |
| 9329 |  Coinbase Wrapped ADA CBADA | US$0,6575 | 2,65% | 4,69% | US$11.476.596 | US$164.363 | 17.455.501 CBADA |
| 9330 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,06% | 0,11% | US$11.155.165 | - | 11.064.335 MAUSDT_LISTA |
| 9331 |  Lido Staked SOL stSOL | US$234,30 | 1,03% | 6,20% | US$10.163.836 | US$91.659,10 | 43.380 stSOL |
| 9332 |  Bridged USDC USDbC | US$1,00 | 0,07% | -0,22% | US$8.940.046 | US$1.291.816 | 8.936.230 USDbC |
| 9333 |  Stride Staked DYDX stDYDX | US$0,3774 | 6,83% | 4,18% | US$8.254.953 | - | 21.875.693 stDYDX |
| 9334 |  Wrapped XDC WXDC | US$0,06212 | -0,16% | 7,20% | US$7.863.883 | US$777.886 | 126.587.896 WXDC |
| 9335 |  Wrapped Cardano WADA | US$0,6564 | 1,95% | 5,32% | US$7.455.201 | US$8.409,98 | 11.357.021 WADA |
| 9336 |  sETH2 SETH2 | US$3.849,84 | 0,00% | 1,55% | US$7.200.082 | - | 1.870 SETH2 |
| 9337 |  Wrapped OKB WOKB | US$164,56 | 0,58% | -0,26% | US$7.165.049 | US$3.318,37 | 43.541 WOKB |
| 9338 |  King Protocol KING | US$735,86 | 1,51% | -4,69% | US$6.618.530 | US$20.734,14 | 8.994 KING |
| 9339 |  bemo staked TON stTON | US$2,35 | -0,12% | 2,62% | US$6.251.300 | - | 2.655.657 stTON |
| 9340 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | -0,07% | US$6.000.915 | US$2.769.955 | 6.000.564 axlUSDC |
| 9341 |  Balanced Dollar bnUSD | US$1,00 | -0,18% | 0,64% | US$5.949.200 | US$81.209,76 | 5.935.827 bnUSD |
| 9342 |  Wrapped Everscale WEVER | US$0,01383 | -5,21% | -16,77% | US$5.624.653 | US$2.430,90 | 406.807.567 WEVER |
| 9343 |  renBTC RENBTC | US$16.197,38 | -0,12% | -7,31% | US$5.343.415 | US$29,20 | 330 RENBTC |
| 9344 |  Stride Staked ATOM stATOM | US$5,38 | 0,94% | 4,44% | US$5.315.143 | US$238,23 | 987.299 stATOM |
| 9345 |  Coinbase Wrapped DOGE CBDOGE | US$0,1979 | 0,87% | 7,16% | US$4.321.341 | US$205.095 | 21.834.854 CBDOGE |
| 9346 |  TON Bridged USDT JUSDT | US$0,9896 | -0,63% | -2,64% | US$4.033.651 | - | 4.076.218 JUSDT |
| 9347 |  Wrapped LUNA Classic WLUNC | US$0,00001486 | -4,36% | -6,69% | US$3.746.140 | - | 252.039.806.055 WLUNC |
| 9348 |  Venus XVS vXVS | US$0,09761 | 0,52% | -2,11% | US$3.568.926 | - | 36.564.134 vXVS |
| 9349 |  Wrapped Conflux WCFX | US$0,1122 | 3,15% | 4,57% | US$3.533.405 | US$39.748,65 | 31.494.257 WCFX |
| 9350 |  Wrapped Apertum WAPTM | US$0,7259 | -4,98% | -9,32% | US$3.095.600 | US$122.671 | 4.264.727 WAPTM |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.