Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Venus BTC vBTC | US$2.259,27 | 3,15% | 4,12% | US$981.683.934 | - | 434.514 vBTC |
| 9252 |  Mantle Staked Ether METH | US$4.236,73 | 2,28% | 2,61% | US$978.688.064 | US$1.639.450 | 231.001 METH |
| 9253 |  Jupiter Staked SOL JUPSOL | US$222,08 | 1,28% | 6,55% | US$953.681.115 | US$23.918.376 | 4.294.273 JUPSOL |
| 9254 |  StakeWise Staked ETH osETH | US$4.131,34 | 1,43% | 2,55% | US$827.535.567 | - | 200.307 osETH |
| 9255 |  Marinade Staked SOL MSOL | US$258,04 | 1,20% | 6,53% | US$809.966.933 | US$5.865.256 | 3.138.866 MSOL |
| 9256 |  tBTC TBTC | US$110.942 | 1,05% | 3,84% | US$756.048.091 | US$1.327.855 | 6.815 TBTC |
| 9257 |  USD Coin Bridged USDC.e | US$1,00 | 0,06% | -0,07% | US$681.249.371 | US$28.322.189 | 681.217.929 USDC.e |
| 9258 |  Venus BNB vBNB | US$27,58 | -1,61% | 3,45% | US$673.785.041 | US$673.810.196 | 24.434.496 vBNB |
| 9259 |  Wrapped XTZ WXTZ | US$0,6022 | 1,50% | 4,01% | US$621.993.066 | - | 1.032.853.731 WXTZ |
| 9260 |  Staked Aave stkAAVE | US$227,96 | 1,79% | 10,37% | US$617.993.032 | - | 2.710.979 stkAAVE |
| 9261 |  Stader ETHx ETHX | US$4.225,92 | 2,33% | 2,61% | US$606.486.613 | - | 143.516 ETHX |
| 9262 |  Coinbase Wrapped Staked ETH cbETH | US$4.328,85 | 2,15% | 2,93% | US$533.264.250 | US$2.706.485 | 123.188 cbETH |
| 9263 |  Bitcoin Avalanche Bridged BTC.b | US$110.985 | 0,95% | 4,18% | US$517.468.967 | US$24.363.749 | 4.662 BTC.b |
| 9264 |  Staked USD0 USD0++ | US$0,9290 | -0,01% | 0,00% | US$490.581.241 | US$1.431.077 | 528.076.902 USD0++ |
| 9265 |  ether.fi Staked ETH EETH | US$3.887,88 | 1,61% | 1,27% | US$471.793.794 | - | 121.350 EETH |
| 9266 |  BENQI Liquid Staked AVAX sAVAX | US$23,95 | 1,96% | -2,33% | US$459.030.978 | US$1.283.555 | 19.168.650 sAVAX |
| 9267 |  Aster asBNB asBNB | US$1.171,68 | -1,59% | 3,23% | US$454.627.272 | US$265.174 | 388.012 asBNB |
| 9268 |  Mantle Restaked Ether CMETH | US$4.232,86 | 2,04% | 2,51% | US$438.673.196 | US$3.876.792 | 103.635 CMETH |
| 9269 |  Treehouse ETH TETH | US$4.859,40 | 3,19% | 3,98% | US$434.887.378 | - | 89.494 TETH |
| 9270 |  Wrapped Zedxion WZEDX | US$0,1002 | -0,82% | 0,72% | US$411.605.803 | US$40.248.298 | 4.109.210.879 WZEDX |
| 9271 |  Frax Staked Ether SFRXETH | US$4.473,63 | 2,79% | 2,92% | US$397.760.221 | - | 88.912 SFRXETH |
| 9272 |  Beacon ETH BETH | US$3.915,40 | 1,90% | 2,83% | US$395.349.273 | US$11.481.526 | 100.973 BETH |
| 9273 |  Wrapped Solana SOL | US$193,53 | 1,21% | 6,17% | US$364.616.526 | US$1.018.502.345 | 1.884.066 SOL |
| 9274 |  Wrapped Fantom WFTM | US$0,1657 | 1,41% | -45,79% | US$361.777.092 | US$1.342,52 | 2.183.325.842 WFTM |
| 9275 |  Venus USDT vUSDT | US$0,02531 | 0,00% | -1,98% | US$361.048.650 | - | 14.263.800.333 vUSDT |
| 9276 |  Sanctum Infinity INF | US$265,55 | 1,18% | 6,17% | US$360.899.941 | US$9.340.234 | 1.359.041 INF |
| 9277 |  Universal BTC UNIBTC | US$110.460 | 1,20% | 4,02% | US$328.543.892 | US$65.308,93 | 2.974 UNIBTC |
| 9278 |  Wrapped AVAX WAVAX | US$19,50 | 2,07% | -2,29% | US$325.008.692 | US$233.857.636 | 16.667.394 WAVAX |
| 9279 |  xSolvBTC xSolvBTC | US$110.293 | 1,26% | 4,15% | US$317.620.071 | - | 2.880 xSolvBTC |
| 9280 |  Rootstock Bitcoin rBTC | US$110.480 | 4,49% | 3,72% | US$308.673.388 | - | 2.794 rBTC |
| 9281 |  Wrapped Chiliz WCHZ | US$0,03256 | 2,04% | -0,82% | US$299.746.972 | US$171.035 | 9.206.791.217 WCHZ |
| 9282 |  crvUSD CRVUSD | US$0,9961 | -0,41% | -0,40% | US$277.715.105 | US$801.969 | 278.794.917 CRVUSD |
| 9283 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$109.199 | 2,23% | 10,84% | US$271.720.667 | - | 2.488 PUMPBTC |
| 9284 |  JPool Staked SOL (JSOL) JSOL | US$253,10 | 1,34% | 5,98% | US$251.028.788 | - | 991.820 JSOL |
| 9285 |  Wrapped Pulse WPLS | US$0,00003144 | 5,36% | 16,98% | US$240.461.764 | US$2.823.688 | 7.648.570.125.249 WPLS |
| 9286 |  BlazeStake Staked SOL BSOL | US$242,66 | 1,26% | 6,58% | US$220.073.805 | US$775.748 | 906.917 BSOL |
| 9287 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,32% | -0,30% | US$198.103.427 | US$1.316,62 | 192.996.380 CUSDO |
| 9288 |  Staked TRX STRX | US$0,3818 | -2,00% | 2,00% | US$185.617.553 | US$1.956.571 | 486.163.596 STRX |
| 9289 |  ether.fi Staked BTC EBTC | US$110.757 | 1,40% | 3,72% | US$158.967.179 | - | 1.435 EBTC |
| 9290 |  pufETH PUFETH | US$4.130,86 | 2,28% | 2,47% | US$154.128.141 | - | 37.311 PUFETH |
| 9291 |  Edgevana Staked SOL EDGESOL | US$234,75 | -0,47% | 3,58% | US$153.765.262 | - | 655.016 EDGESOL |
| 9292 |  Crypto.com Staked ETH CDCETH | US$4.157,40 | 1,83% | 2,29% | US$151.412.690 | US$7.444,72 | 36.420 CDCETH |
| 9293 |  Haedal Staked SUI HASUI | US$2,69 | 3,91% | 3,45% | US$146.312.742 | US$1.173.602 | 54.407.011 HASUI |
| 9294 |  Venus ETH vETH | US$82,23 | 1,93% | 2,69% | US$131.441.140 | US$131.456.186 | 1.598.466 vETH |
| 9295 |  Wrapped CRO WCRO | US$0,1483 | 3,20% | 3,94% | US$115.934.421 | US$2.388.309 | 781.690.131 WCRO |
| 9296 |  Wrapped Centrifuge WCFG | US$0,2080 | 3,48% | 1,92% | US$99.879.242 | US$120.564 | 480.243.774 WCFG |
| 9297 |  Venus USDC vUSDC | US$0,02580 | 0,06% | -0,82% | US$93.172.664 | - | 3.610.657.795 vUSDC |
| 9298 |  swETH SWETH | US$4.344,46 | 2,11% | 2,07% | US$93.002.840 | US$113.068 | 21.407 SWETH |
| 9299 |  pzETH PZETH | US$4.791,30 | 2,11% | 4,20% | US$91.328.390 | - | 19.061 PZETH |
| 9300 |  Volo Staked SUI VSUI | US$2,66 | 3,89% | 3,35% | US$89.358.918 | US$249.300 | 33.591.679 VSUI |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.