Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Stride Staked TIA stTIA | US$1,13 | 3,02% | 1,39% | US$2.979.329 | - | 2.625.934 stTIA |
| 9352 |  Wrapped EGLD WEGLD | US$9,82 | 0,89% | 3,07% | US$2.944.908 | US$453.040 | 300.000 WEGLD |
| 9353 |  Lido Staked Matic stMATIC | US$0,2236 | 1,51% | 4,75% | US$2.736.098 | - | 12.236.524 stMATIC |
| 9354 |  Coinbase Wrapped LTC CBLTC | US$96,48 | 2,59% | 6,36% | US$2.643.129 | US$82.960,42 | 27.397 CBLTC |
| 9355 |  Wrapped Near WNEAR | US$2,27 | 3,21% | 5,59% | US$2.628.756 | US$9.990.615 | 1.157.133 WNEAR |
| 9356 |  Stride Staked OSMO stOSMO | US$0,1639 | 0,49% | -2,23% | US$2.541.287 | US$4.365,37 | 15.505.444 stOSMO |
| 9357 |  Wrapped Ampleforth WAMPL | US$1,60 | 1,06% | -2,63% | US$2.320.007 | US$9.007,21 | 1.451.501 WAMPL |
| 9358 |  Mitosis EOL BNB MIBNB | US$1.109,07 | -0,78% | 2,76% | US$2.126.911 | US$7.480,36 | 1.918 MIBNB |
| 9359 |  Chain-key Ethereum CKETH | US$3.938,80 | 1,34% | 2,62% | US$2.086.500 | US$7.703,88 | 530 CKETH |
| 9360 |  Ankr Staked BNB ankrBNB | US$1.219,14 | -1,27% | 3,34% | US$1.813.844 | - | 1.488 ankrBNB |
| 9361 |  Wrapped POKT WPOKT | US$0,01826 | -0,63% | -16,72% | US$1.731.042 | US$2.217,82 | 94.775.427 WPOKT |
| 9362 |  Wrapped Kava WKAVA | US$0,1403 | 0,77% | -3,85% | US$1.557.782 | US$2.285,04 | 11.105.293 WKAVA |
| 9363 |  Wrapped Venom WVENOM | US$0,09953 | 2,23% | -6,63% | US$1.547.172 | - | 15.544.181 WVENOM |
| 9364 |  Wrapped Astar WASTR | US$0,01758 | 0,76% | -1,74% | US$1.432.814 | - | 81.491.090 WASTR |
| 9365 |  iBTC iBTC | US$76.643,12 | 0,00% | 2,67% | US$1.320.399 | - | 17 iBTC |
| 9366 |  Wrapped Kaspa WKAS | US$0,01106 | 13,45% | 24,71% | US$1.316.346 | US$3.804,23 | 119.071.765 WKAS |
| 9367 |  Wrapped KuCoin Token WKCS | US$13,71 | 0,37% | -1,40% | US$1.310.283 | - | 95.591 WKCS |
| 9368 |  Wrapped VSG WVSG | US$0,0001280 | 1,58% | -2,82% | US$1.057.819 | - | 8.265.911.748 WVSG |
| 9369 |  Wrapped OKT WOKT | US$10,20 | 0,00% | -1,95% | US$1.034.469 | - | 101.451 WOKT |
| 9370 |  Wrapped Harmony WONE | US$0,007029 | 11,51% | 3,82% | US$1.016.249 | US$660,49 | 144.575.864 WONE |
| 9371 |  tBTC TBTC | US$110.016 | 0,19% | 2,87% | US$990.144 | US$346,23 | 9 TBTC |
| 9372 |  Bitget SOL Staking BGSOL | US$215,49 | 1,17% | 6,39% | US$584.520 | US$11.024,96 | 2.713 BGSOL |
| 9373 |  Wrapped WDOGE WWDOGE | US$0,07405 | -62,00% | -0,91% | US$520.267 | US$28.275,22 | 7.025.456 WWDOGE |
| 9374 |  Wrapped Bitcoin Cash WBCH | US$372,52 | 2,73% | 4,23% | US$474.460 | - | 1.274 WBCH |
| 9375 |  Wrapped-Energi WNRG | US$0,03278 | -0,56% | -3,38% | US$450.432 | - | 13.739.870 WNRG |
| 9376 |  Wrapped Alvey Chain WALV | US$0,001148 | 3,72% | -8,07% | US$367.249 | - | 320.000.000 WALV |
| 9377 |  Wrapped Fuse WFUSE | US$0,009174 | -0,77% | -3,24% | US$348.748 | - | 38.015.023 WFUSE |
| 9378 |  Stride Staked JUNO stJUNO | US$0,1188 | 0,68% | -6,94% | US$335.646 | - | 2.826.307 stJUNO |
| 9379 |  Wrapped TFUEL WTFUEL | US$0,02649 | -3,98% | -9,31% | US$304.431 | US$51.936,25 | 11.491.109 WTFUEL |
| 9380 |  Ditto Staked Aptos stAPT | US$3,64 | 1,52% | 2,71% | US$278.773 | - | 76.614 stAPT |
| 9381 |  teleBTC TELEBTC | US$111.109 | 0,97% | 4,18% | US$277.601 | US$370.744 | 2 TELEBTC |
| 9382 |  Shibarium Wrapped BONE WBONE | US$0,1050 | -1,13% | -6,67% | US$259.415 | - | 2.470.622 WBONE |
| 9383 |  Wrapped CANTO WCANTO | US$0,003306 | -23,61% | -15,24% | US$256.033 | - | 77.434.737 WCANTO |
| 9384 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$288,65 | 1,46% | -1,43% | US$249.419 | US$321,57 | 864 WBCOIN |
| 9385 |  Wrapped THETA WTHETA | US$0,5550 | -4,65% | -7,19% | US$247.916 | US$41.733,36 | 446.727 WTHETA |
| 9386 |  Wrapped Shido WSHIDO | US$0,0002070 | 2,29% | -8,99% | US$178.688 | - | 863.079.140 WSHIDO |
| 9387 |  Wrapped Accumulate WACME | US$0,004941 | 1,22% | -2,38% | US$158.259 | US$2.221,58 | 32.028.150 WACME |
| 9388 |  Aster asCAKE asCAKE | US$2,84 | -2,57% | -16,74% | US$119.353 | - | 41.973 asCAKE |
| 9389 |  Wrapped Pi WPI | US$0,1009 | 0,00% | -2,65% | US$106.290 | - | 1.053.300 WPI |
| 9390 |  Venus SXP vSXP | US$0,002483 | 2,84% | 1,40% | US$34.706 | - | 13.977.180 vSXP |
| 9391 |  Wrapped Dogecoin WDOGE | US$0,1973 | 0,58% | 6,22% | US$14.217 | US$137.806 | 72.050 WDOGE |
| 9392 |  Wrapped PKT WPKT | US$0,0001134 | 1,43% | 5,35% | US$7.086 | - | 62.479.450 WPKT |
| 9393 |  pTokens BTC pBTC | US$243,87 | -2,60% | 1,59% | US$3.469 | - | 14 pBTC |
| 9394 |  Staked NEAR STNEAR | US$3,30 | 3,78% | 5,90% | - | - | - |
| 9395 |  Kraken Wrapped Bitcoin kBTC | US$105.590 | -1,10% | 3,45% | - | - | - |
| 9396 |  ynETH MAX ynETHx | US$4.067,40 | 0,00% | -0,83% | - | - | - |
| 9397 |  Merlin Chain (M-BTC) M-BTC | US$109.768 | 0,49% | 3,27% | - | - | - |
| 9398 |  ynBNB Max ynBNBx | US$1.165,84 | -0,27% | 3,80% | - | - | - |
| 9399 |  Wrapped TON WTON | US$2,14 | -0,10% | 1,02% | - | - | - |
| 9400 |  UTONIC UTON | US$2,10 | 0,00% | 2,53% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.