Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Base Velocimeter BVM | US$0,003660 | 17,15% | 16,88% | - | US$393,53 | - |
| 5652 |  Satoxcoin SATOX | US$0,000009200 | -7,09% | -12,40% | - | US$379,54 | - |
| 5653 |  Fry FRY | US$0,01102 | -13,92% | 29,47% | - | US$379,83 | - |
| 5654 |  ALGORITHA AI ALGOAI | US$0,00003505 | 3,84% | 1,76% | - | - | - |
| 5655 |  HUNT HUNT | US$0,0001464 | -2,99% | 5,65% | - | US$375,49 | - |
| 5656 |  The Blue Dragon RYU | - | 1,56% | 3,84% | - | US$372,38 | - |
| 5657 |  PooCoin POOCOIN | US$0,5243 | 0,44% | 1,21% | - | US$368,19 | - |
| 5658 |  GoGoPool GGP | US$1,10 | 0,24% | -13,54% | - | US$367,22 | - |
| 5659 |  OpenZK Network OZK | US$0,00009921 | -1,19% | 28,24% | - | US$366,29 | - |
| 5660 |  RocketFi ROCKETFI | US$0,000001050 | 0,39% | 6,94% | - | US$366,60 | - |
| 5661 |  Sigma SIGMA | US$0,00001695 | 3,56% | 43,61% | - | US$361,30 | - |
| 5662 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | 11,53% | 10,01% | - | US$358,17 | - |
| 5663 |  Power Protocol PWR | US$129,25 | -0,21% | -1,94% | - | US$354,07 | - |
| 5664 |  Kensei KENSEI | US$0,00001158 | -1,01% | -14,27% | - | US$352,55 | - |
| 5665 |  Baby Boss BABYBOSS | - | -4,10% | -4,98% | - | US$350,84 | - |
| 5666 |  Croakey CROAK | US$0,000003130 | 4,69% | -3,57% | - | US$340,64 | - |
| 5667 |  Bonfire BONFIRE | US$0,00000001000 | 0,74% | 2,11% | - | US$339,00 | - |
| 5668 |  Flurry Finance FLURRY | US$0,0008382 | -0,40% | -33,49% | - | US$337,00 | - |
| 5669 |  Bsop BSOP | US$0,00004159 | -2,65% | -3,95% | - | US$334,66 | - |
| 5670 |  CasinoCoin CSC | US$0,00004839 | 1,56% | 5,79% | - | US$334,36 | - |
| 5671 |  Shiva Inu SHIV | US$0,00000001000 | 0,45% | -7,07% | - | US$331,07 | - |
| 5672 |  Bored Candy City CANDY | US$0,0009281 | 1,44% | 0,82% | - | US$329,42 | - |
| 5673 |  Taurus TAURUS | US$0,0001906 | 2,80% | -27,06% | - | US$328,24 | - |
| 5674 |  deltaV ΔV | US$0,00004059 | 0,25% | 4,86% | - | US$346,83 | - |
| 5675 |  Arbius AIUS | US$2,46 | 3,61% | 11,40% | - | US$314,23 | - |
| 5676 |  Bloomberg Galaxy Crypto Index BGCI | US$3,29 | 0,83% | 3,41% | - | US$311,74 | - |
| 5677 |  AshSwap ASH | US$0,001416 | -0,89% | -0,95% | - | US$303,18 | - |
| 5678 |  MrBeast BEAST | US$0,01334 | 0,93% | 20,83% | - | US$297,54 | - |
| 5679 |  Piteas PTS | US$0,03634 | -2,98% | 7,28% | - | US$291,63 | - |
| 5680 |  Bit Hotel BTH | US$0,0001583 | -22,75% | -24,42% | - | US$290,00 | - |
| 5681 |  JVault JVT | US$0,07061 | -1,14% | 0,88% | - | US$281,32 | - |
| 5682 |  Robotic Doge DOGER | US$0,0000002200 | 0,77% | -3,55% | - | US$275,75 | - |
| 5683 |  MXNB MXNB | US$0,05414 | 0,08% | 0,24% | - | US$275,26 | - |
| 5684 |  Zippie ZIPT | US$0,0002187 | -0,15% | -0,25% | - | US$272,37 | - |
| 5685 |  Lumi Finance LUAUSD LUAUSD | US$0,9924 | -1,56% | 0,86% | - | US$271,43 | - |
| 5686 |  Treble TREB | US$0,1287 | -3,25% | -17,82% | - | US$269,89 | - |
| 5687 |  Quicksilver QCK | US$0,0007261 | 0,96% | -42,39% | - | US$77,49 | - |
| 5688 |  Stader MaticX MATICX | US$0,2292 | 0,35% | 3,77% | - | US$279,11 | - |
| 5689 |  CronaSwap CRONA | US$0,0004247 | 1,86% | 3,78% | - | US$265,70 | - |
| 5690 |  Goblin World Token GWT | US$0,00006834 | -2,81% | -2,75% | - | US$264,95 | - |
| 5691 |  Digitra.com Token DGTA | US$0,004962 | 0,93% | -2,46% | - | US$255,84 | - |
| 5692 |  Ambios Network AMBIOS | US$0,004372 | -1,84% | 1,68% | - | US$255,20 | - |
| 5693 |  MemeGames AI MGAMES | US$0,0001380 | 0,40% | -49,45% | - | US$253,65 | - |
| 5694 |  Inter Stable Token IST | US$0,9988 | 0,48% | -0,05% | - | US$251,72 | - |
| 5695 |  Lumenswap LSP | US$0,0003500 | -0,02% | -37,52% | - | US$250,75 | - |
| 5696 |  SHARBI SHARBI | US$0,000001430 | -6,73% | -3,83% | - | US$250,00 | - |
| 5697 |  Laïka LAIKA | US$0,00004889 | 4,89% | 4,47% | - | US$244,01 | - |
| 5698 |  COIN COIN | US$0,0007881 | 1,51% | 2,75% | - | US$242,77 | - |
| 5699 |  The GM Machine GM | - | -0,08% | -14,18% | - | US$242,09 | - |
| 5700 |  Academic Labs AAX | US$0,0001064 | -12,01% | -51,33% | - | US$241,04 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.