Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02285 | 2,97% | -4,41% | - | US$1.823,69 | - |
| 5452 |  Clayton CLAY | US$0,00001290 | 2,94% | 16,20% | - | US$1.820,66 | - |
| 5453 |  Bald BALD | US$0,02286 | 0,34% | 1,18% | - | US$1.812,62 | - |
| 5454 |  NFINITY AI NFNT | US$0,005468 | -1,86% | -22,88% | - | US$1.802,80 | - |
| 5455 |  Peace Network PC | US$0,03000 | -0,02% | 3,43% | - | US$1.800,14 | - |
| 5456 |  Altair AIR | US$0,002287 | -0,07% | 5,35% | - | US$1.788,40 | - |
| 5457 |  BLANC DAO BLC | US$2,13 | 0,43% | -16,09% | - | US$1.780,29 | - |
| 5458 |  Merit Circle MC | US$0,07955 | 2,42% | -14,52% | - | US$1.780,25 | - |
| 5459 |  Papparico Finance PPFT | US$0,000001760 | -0,87% | -0,20% | - | - | - |
| 5460 |  Token.com TOKEN | US$0,001648 | -0,60% | -5,58% | - | US$1.778,83 | - |
| 5461 |  DogWithCap WIC | US$0,00000001000 | 0,36% | -8,26% | - | US$1.661,17 | - |
| 5462 |  Roxonn ROXN | US$0,003217 | 1,42% | 5,31% | - | US$1.731,91 | - |
| 5463 |  XDoge Network XDOGE | US$0,000003070 | 0,22% | 0,95% | - | US$1.723,59 | - |
| 5464 |  Vancelian AKTIO | US$0,1241 | -0,33% | 13,34% | - | US$1.652,62 | - |
| 5465 |  Pulsechain PLS | US$0,00003060 | -2,69% | 9,34% | - | US$1.652,12 | - |
| 5466 |  Anime Token ANI | US$0,001868 | -4,90% | 20,19% | - | US$1.645,76 | - |
| 5467 |  SILVERNOVA SRN | US$0,03300 | 0,00% | -0,86% | - | US$1.632,55 | - |
| 5468 |  xSUSHI XSUSHI | US$0,8449 | -0,13% | 3,56% | - | - | - |
| 5469 |  Malinka MLNK | US$0,02000 | -0,01% | -28,06% | - | US$1.581,68 | - |
| 5470 |  Function X FX | US$0,07091 | -82,50% | -18,52% | - | US$1.575,52 | - |
| 5471 |  COTI Governance Token gCOTI | US$0,009559 | -5,60% | 2,61% | - | US$1.563,12 | - |
| 5472 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003213 | 48,67% | 79,91% | - | US$1.561,87 | - |
| 5473 |  Mint Token MT | US$0,006540 | 0,55% | 0,71% | - | US$1.227,94 | - |
| 5474 |  KAKA KAKA | US$0,00006670 | 10,27% | -4,12% | - | US$1.539,66 | - |
| 5475 |  Baby Aster BABYASTER | - | 6,92% | -6,39% | - | - | - |
| 5476 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,02% | -0,14% | - | US$1.535,69 | - |
| 5477 |  Avocado Blockchain Group AVO | US$0,00002624 | 3,41% | -7,81% | - | US$1.500,84 | - |
| 5478 |  ION ION | US$71,57 | -8,90% | -6,90% | - | US$1.467,44 | - |
| 5479 |  PEPE (Ordinals) PEPEBRC | US$0,02783 | -2,34% | 52,67% | - | US$1.884,78 | - |
| 5480 |  CargoX CXO | US$0,1710 | -0,16% | 1,98% | - | US$1.441,13 | - |
| 5481 |  AI Nexus A1X | US$0,0005156 | 1,39% | -15,22% | - | US$1.437,17 | - |
| 5482 |  Passage PASG | US$0,0009918 | 2,88% | 7,22% | - | US$1.421,11 | - |
| 5483 |  King Aster KASTER | - | -0,46% | 7,34% | - | US$1.418,48 | - |
| 5484 |  MOON INU MOON | - | 8,32% | 19,81% | - | US$1.405,66 | - |
| 5485 |  FarLaunch FAR | US$0,00006866 | 130,06% | 75,16% | - | US$1.402,72 | - |
| 5486 |  TALA 1OZT | US$3.944,18 | 0,28% | -6,77% | - | US$1.421,11 | - |
| 5487 |  Microtuber MCT | US$0,0002805 | 0,00% | -1,17% | - | US$1.391,27 | - |
| 5488 |  Jupiter JUP | US$0,0009425 | 1,22% | -9,75% | - | US$1.346,47 | - |
| 5489 |  SKITTEN SKITTEN | US$0,0004155 | 3,23% | 0,96% | - | US$1.476,64 | - |
| 5490 |  Boss Burger BOSSBURGER | US$0,00004928 | -11,76% | -13,91% | - | US$1.332,63 | - |
| 5491 |  Imagen Network IMAGE | US$0,001338 | 62,43% | 384,57% | - | US$1.317,85 | - |
| 5492 |  HubSuite HSUITE | US$0,0002641 | 0,98% | -2,28% | - | US$1.308,64 | - |
| 5493 |  NAGA NGC | US$0,005595 | 1,57% | 25,60% | - | US$1.304,35 | - |
| 5494 |  RecycleX RCX | US$0,02900 | -0,33% | 6,28% | - | US$1.303,78 | - |
| 5495 |  BASEDChad BASED | US$0,00005892 | -6,53% | -11,23% | - | US$1.296,87 | - |
| 5496 |  Dollar on Chain DOC | US$0,9968 | 0,61% | 0,12% | - | US$1.293,71 | - |
| 5497 |  Resistance Girl REGI | US$0,0008518 | -4,55% | 2,87% | - | US$1.277,47 | - |
| 5498 |  Sparklife SPS | US$0,00007389 | -5,95% | -10,57% | - | US$1.270,60 | - |
| 5499 |  Latina Coin LATINA | US$0,0006807 | 3,21% | 38,67% | - | US$1.256,19 | - |
| 5500 |  Win WIN | US$0,0002062 | -16,93% | 1,70% | - | US$1.248,14 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.