Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Jaihoz by Virtuals JAIHOZ | US$0,0004051 | 19,60% | 46,04% | - | US$3.244,49 | - |
| 5352 |  NAYM NAYM | US$0,001105 | -9,73% | -30,52% | - | US$3.224,91 | - |
| 5353 |  POG POGS | US$0,0008734 | 7,10% | 25,77% | - | US$3.223,80 | - |
| 5354 |  NoLimitCoin NLC | US$0,001767 | 2,01% | 27,87% | - | US$3.201,03 | - |
| 5355 |  Space Token SPACE | US$0,003108 | 2,95% | 3,18% | - | US$73,70 | - |
| 5356 |  Mintify MINT | US$0,001280 | -9,67% | -46,78% | - | US$550,44 | - |
| 5357 |  Leo LEO | US$0,0001337 | -9,02% | -45,31% | - | US$3.316,04 | - |
| 5358 |  TONNEL Network TONNEL | US$1,40 | 3,49% | -16,88% | - | US$3.080,95 | - |
| 5359 |  Brilliantcrypto BRIL | US$0,01221 | 1,46% | -11,32% | - | US$3.111,10 | - |
| 5360 |  FireBot FBX | US$0,3515 | 0,50% | 0,00% | - | US$3.105,64 | - |
| 5361 |  Balanced BALN | US$0,05346 | 2,81% | 4,93% | - | US$3.094,51 | - |
| 5362 |  Moola Celo USD mCUSD | US$1,00 | 0,57% | 0,49% | - | US$3.069,68 | - |
| 5363 |  DeDust DUST | US$0,9874 | -2,51% | -1,04% | - | - | - |
| 5364 |  infraX INFRA | US$0,6187 | 6,76% | -33,98% | - | US$3.068,99 | - |
| 5365 |  WATER $WATER | US$0,00001101 | 1,51% | 44,61% | - | US$3.067,53 | - |
| 5366 |  Sketch Coin SKETCH | US$0,0002040 | 4,59% | 5,67% | - | US$3.052,31 | - |
| 5367 |  Chinese Doge Wow $CHIDO | US$0,0007383 | 5,46% | 3,20% | - | US$3.011,86 | - |
| 5368 |  赵长娥 赵长娥 | US$0,00006423 | 5,77% | -14,86% | - | US$3.023,77 | - |
| 5369 |  Sol Beats BEATS | US$0,00003100 | 54,99% | -8,82% | - | US$3.018,05 | - |
| 5370 |  Virgo VIRGO | US$0,0001284 | -7,01% | -47,52% | - | US$3.021,95 | - |
| 5371 |  Quick Transfer coin QTCC | US$0,0002589 | -0,40% | -23,78% | - | US$3.000,54 | - |
| 5372 |  ZoidPay ZPAY | US$0,003393 | -3,59% | -6,19% | - | US$2.999,36 | - |
| 5373 |  Anryton MOL | US$0,08679 | 0,05% | 0,34% | - | US$3.003,30 | - |
| 5374 |  BabyCrepe BABYCREPE | US$0,0000002500 | -4,64% | 6,62% | - | US$2.983,51 | - |
| 5375 |  C4E C4E | US$0,003717 | -0,42% | -20,92% | - | US$2.977,20 | - |
| 5376 |  Yelay YLAY | US$0,006008 | 0,49% | 1,42% | - | US$2.977,06 | - |
| 5377 |  Flight Coin FLIGHT | US$0,000001140 | -0,34% | 0,36% | - | US$2.988,45 | - |
| 5378 |  Recovery Right Token RRT | US$0,7011 | 0,00% | -6,52% | - | US$2.937,34 | - |
| 5379 |  OpenSwap Optimism Token OPENX | US$0,03515 | -1,48% | 0,49% | - | - | - |
| 5380 |  Safuu 2.0 SAFUU | US$0,01135 | 48,69% | -24,53% | - | US$2.913,48 | - |
| 5381 |  XSwap Protocol XSP | US$0,0003042 | -1,29% | -8,93% | - | US$470,69 | - |
| 5382 |  TAOHash SN14 | US$4,30 | 2,81% | -2,03% | - | US$2.915,94 | - |
| 5383 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$2.889,00 | - |
| 5384 |  Data Lake LAKE | US$0,0003263 | 2,45% | -33,45% | - | US$2.886,76 | - |
| 5385 |  Oasis Metaverse OASIS | US$0,0003885 | -9,44% | -7,25% | - | - | - |
| 5386 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002853 | -2,91% | -9,38% | - | US$2.807,57 | - |
| 5387 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,98% | 16,80% | - | US$2.763,18 | - |
| 5388 |  ZynCoin ZYN | US$0,003121 | -1,23% | -1,37% | - | US$2.735,35 | - |
| 5389 |  SNORT SNORT | US$0,0005809 | -0,63% | 0,30% | - | US$2.729,69 | - |
| 5390 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003949 | -24,96% | -22,41% | - | US$2.712,92 | - |
| 5391 |  PESHI PESHI | US$0,0000004400 | 0,89% | -12,48% | - | US$2.711,65 | - |
| 5392 |  Chirper AI CHIRP | US$0,0005521 | 0,21% | 3,42% | - | US$2.697,63 | - |
| 5393 |  Yield Yak YAK | US$372,17 | 2,87% | 2,29% | - | US$2.699,88 | - |
| 5394 |  BIBI BIBI | - | 0,96% | -3,15% | - | US$2.688,13 | - |
| 5395 |  Virtu by Virtuals VIRTU | US$0,0001885 | 33,35% | 71,89% | - | US$2.661,03 | - |
| 5396 |  Liquid KSM LKSM | US$2,01 | -0,91% | -0,23% | - | US$2.641,77 | - |
| 5397 |  EchoLeaks by Virtuals ECHO | US$0,0001766 | 16,91% | 82,57% | - | US$2.613,32 | - |
| 5398 |  HGEN DAO HGEN | US$0,04221 | -3,23% | 1,96% | - | US$2.611,67 | - |
| 5399 |  Solnic SOLNIC | US$0,004248 | 2,46% | 6,45% | - | US$2.916,97 | - |
| 5400 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,86 | -0,02% | 7,09% | - | US$2.575,64 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.