Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Silent Notary UBSN | US$0,000003810 | 5,82% | -1,83% | - | US$2.583,54 | - |
| 5402 |  Nexum NEXM | US$0,005120 | -2,97% | -11,10% | - | US$2.560,63 | - |
| 5403 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,71% | 1,44% | - | US$2.540,48 | - |
| 5404 |  Aura AURA | US$0,06110 | -4,37% | -8,93% | - | US$2.528,11 | - |
| 5405 |  Dither AI DITH | US$0,007083 | 6,17% | 40,64% | - | US$217,81 | - |
| 5406 |  BaseSwap BSWAP | US$0,03945 | -4,45% | 10,79% | - | US$2.444,40 | - |
| 5407 |  DAOSquare RICE | US$0,01601 | -1,31% | -9,05% | - | US$2.441,20 | - |
| 5408 |  Based Chad CHAD | US$0,00002267 | 0,94% | 7,77% | - | US$2.459,81 | - |
| 5409 |  Oil Meta Games OMG | US$12,60 | 1,18% | 6,18% | - | US$5.018,92 | - |
| 5410 |  TITAN TIT | US$0,02502 | -16,59% | -49,48% | - | US$2.400,69 | - |
| 5411 |  Cradle CRADLE | US$1,29 | 1,99% | -2,21% | - | US$2.394,33 | - |
| 5412 |  Astroport ASTRO | US$0,002595 | 5,65% | -22,76% | - | US$2.391,84 | - |
| 5413 |  Pika to Piko PIKA | US$0,001006 | -8,08% | 46,99% | - | US$2.354,98 | - |
| 5414 |  Senku Ishigami by Virtuals SENKU | US$0,00005025 | 58,04% | 95,16% | - | US$2.338,53 | - |
| 5415 |  HBC HB | US$0,0008803 | 0,07% | -28,85% | - | US$2.325,55 | - |
| 5416 |  ASH ASH | US$0,7731 | 10,84% | 0,09% | - | US$2.322,10 | - |
| 5417 |  Obortech OBOT | US$0,004139 | -3,54% | -1,59% | - | US$2.309,60 | - |
| 5418 |  Talentum TAL | US$219,01 | 13,45% | 73,78% | - | US$2.293,23 | - |
| 5419 |  Meta Dollar Coin MDC | US$0,7616 | 4,59% | 9,37% | - | US$2.218,35 | - |
| 5420 |  CoinPoker CHP | US$0,04546 | 4,85% | 7,63% | - | US$2.174,30 | - |
| 5421 |  pepeinatux $INA | US$0,001259 | -0,01% | 4,86% | - | US$2.195,59 | - |
| 5422 |  Joule JOULE | US$0,001729 | -4,49% | -6,10% | - | US$2.192,49 | - |
| 5423 |  Solana ID SOLID | US$0,004536 | -2,37% | -4,66% | - | US$2.186,10 | - |
| 5424 |  BUILD BUILD | US$0,1417 | -4,33% | 5,33% | - | US$2.397,72 | - |
| 5425 |  GUGO GUGO | US$0,001394 | -0,45% | -29,81% | - | US$2.181,17 | - |
| 5426 |  HALLOWEEN HALLOWEEN | - | -35,37% | -64,86% | - | US$2.176,64 | - |
| 5427 |  McToken TOKE | US$0,0008563 | 7,60% | -20,64% | - | US$3.749,50 | - |
| 5428 |  Tanox LTX | US$0,000004360 | -1,37% | 22,44% | - | US$2.151,48 | - |
| 5429 |  ALIAS ALIAS | US$0,07704 | 0,59% | 4,19% | - | US$2.130,89 | - |
| 5430 |  Airbloc ABL | US$0,0001803 | -1,34% | -3,84% | - | US$2.150,47 | - |
| 5431 |  Boundless Network BUN | US$0,0002050 | -17,25% | -14,84% | - | US$2.134,08 | - |
| 5432 |  NIX NIX | US$0,004104 | -0,14% | 4,30% | - | US$2.109,01 | - |
| 5433 |  Buy the DIP DIP | US$0,0007456 | 2,39% | 5,28% | - | US$2.115,38 | - |
| 5434 |  DOLZ DOLZ | US$0,005675 | 0,15% | -0,14% | - | US$2.070,99 | - |
| 5435 |  MKong Ventures $MKONG | US$0,009232 | -1,63% | 35,33% | - | US$2.008,29 | - |
| 5436 |  Sagittarius SAGIT | US$0,0001296 | -8,61% | -49,71% | - | US$2.026,79 | - |
| 5437 |  Healthmedi HMD | US$0,0009971 | -0,02% | -0,02% | - | US$2.015,20 | - |
| 5438 |  Print Protocol PRINT | US$0,00005720 | 2,17% | 8,83% | - | US$1.973,17 | - |
| 5439 |  Todin TDN | US$0,001101 | 2,89% | 33,34% | - | US$1.981,37 | - |
| 5440 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008693 | -2,43% | -1,08% | - | US$1.962,54 | - |
| 5441 |  Cat CAT | - | 1,49% | 0,83% | - | US$1.955,57 | - |
| 5442 |  FLOKI CEO FLOKICEO | - | 66,99% | -23,91% | - | US$1.953,86 | - |
| 5443 |  Foxify FOX | US$0,3415 | 1,35% | 5,55% | - | US$1.933,21 | - |
| 5444 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005556 | 48,60% | 62,40% | - | US$1.896,55 | - |
| 5445 |  Crypto BAN BAN | US$0,006295 | 1,21% | -1,11% | - | US$2.574,27 | - |
| 5446 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003679 | 52,92% | 71,12% | - | US$1.886,61 | - |
| 5447 |  Gemini GEMINI | US$0,0002676 | -4,75% | -25,19% | - | US$1.875,60 | - |
| 5448 |  42DAO FTD | US$0,05726 | 3,12% | 0,03% | - | US$1.861,86 | - |
| 5449 |  MCFinance MCF | US$0,001856 | -0,50% | 1,56% | - | US$1.852,97 | - |
| 5450 |  Sympson AI $SYMP | US$0,001261 | 11,73% | 92,80% | - | US$1.850,08 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.