Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  QUACK QUACK | US$0,000003460 | 0,00% | -1,65% | - | - | - |
| 7902 |  BOOK OF NOTHING BON | US$0,00001518 | 5,35% | 3,79% | - | - | - |
| 7903 |  Indian Call Center ICC | US$0,00002438 | 2,60% | 4,35% | - | - | - |
| 7904 |  Vietnam Smarthub Logistics VSL | US$0,03579 | 0,00% | 12,36% | - | - | - |
| 7905 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7906 |  Gambex GBE | US$0,2831 | 0,00% | -7,00% | - | - | - |
| 7907 |  Pigcoin PIG | US$0,00000001000 | 2,24% | 12,22% | - | - | - |
| 7908 |  MOON CAT CAT | - | -3,14% | -11,88% | - | - | - |
| 7909 |  CEILING CAT CEICAT | US$0,00003618 | 0,00% | 5,87% | - | - | - |
| 7910 |  Solmedia MEDIA | US$0,0003117 | 0,00% | -5,87% | - | - | - |
| 7911 |  PacMoon PAC | US$0,0004962 | 4,14% | 1,84% | - | US$13,88 | - |
| 7912 |  Brett's Dog BROGG | US$0,02257 | 4,32% | 0,66% | - | - | - |
| 7913 |  Brett On ETH BRETT | US$0,004948 | 2,68% | 1,32% | - | - | - |
| 7914 |  Bank BANK | - | 0,65% | -3,16% | - | - | - |
| 7915 |  Rosecoin ROSE | US$0,1296 | -2,70% | -17,31% | - | - | - |
| 7916 |  Alickshundra Occasional-Cortex AOC | US$0,00002086 | 2,33% | -6,06% | - | - | - |
| 7917 |  WHALES CAT CAT | - | 3,71% | 2,66% | - | - | - |
| 7918 |  shork SHORK | US$0,0002122 | 1,88% | 3,13% | - | - | - |
| 7919 |  FreeBnk FRBK | US$0,0004049 | -4,48% | 7,99% | - | - | - |
| 7920 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7921 |  Based Yoda BODA | US$0,000001880 | 5,93% | 4,29% | - | US$119,58 | - |
| 7922 |  Deep Whales AI DEEPAI | US$0,007072 | 0,00% | 8,43% | - | - | - |
| 7923 |  Based Street Bets BSB | US$0,0000006000 | 2,98% | -0,78% | - | - | - |
| 7924 |  Poodl Inu POODL | US$0,00001722 | 0,00% | 0,41% | - | - | - |
| 7925 |  AIC (Artificial Intelligence Coin) AIC | US$27,01 | 0,00% | 0,02% | - | - | - |
| 7926 |  Tonald Trump TONALD | US$0,00005279 | 0,00% | -3,64% | - | - | - |
| 7927 |  CONDO CONDO | US$0,0001003 | 2,69% | 2,39% | - | - | - |
| 7928 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005420 | -2,82% | 2,71% | - | - | - |
| 7929 |  CANNFINITY CFT | US$0,006228 | 0,00% | -0,02% | - | - | - |
| 7930 |  NOTCOIN INU $NOTINU | US$0,0000002200 | 0,88% | -4,82% | - | - | - |
| 7931 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001231 | 2,58% | -17,50% | - | - | - |
| 7932 |  Web3 TON Token WEB3 | US$0,02053 | 5,16% | -0,86% | - | - | - |
| 7933 |  Colle AI COLLE | US$0,00003466 | -10,28% | 35,08% | - | - | - |
| 7934 |  Elon's Pet Fish ERIC ERIC | US$0,0009682 | -0,25% | -4,70% | - | - | - |
| 7935 |  Classic USDC $USDC | US$1,01 | -7,11% | -6,05% | - | - | - |
| 7936 |  Shinobi NINJA | US$0,00007676 | -0,15% | 0,61% | - | - | - |
| 7937 |  Kitsune KIT | US$0,00001968 | 0,00% | 2,34% | - | - | - |
| 7938 |  Landwolf (Base) WOLF | - | 6,16% | -2,18% | - | - | - |
| 7939 |  Not Meme MEM | US$0,0001356 | 2,83% | -1,05% | - | - | - |
| 7940 |  Anon ANON | US$0,0006985 | 2,40% | 2,07% | - | - | - |
| 7941 |  WHALES DOGE DOGE | - | 2,23% | 4,02% | - | - | - |
| 7942 |  BORED BORED | US$0,0008890 | 2,80% | 1,90% | - | - | - |
| 7943 |  Bento BENTO | - | 8,16% | 2,40% | - | - | - |
| 7944 |  DICAPRIO CHEERS CHEERS | US$0,0001401 | -6,59% | 0,09% | - | US$3.693,09 | - |
| 7945 |  AB DEFI ABI | US$0,6501 | 0,00% | 51,15% | - | - | - |
| 7946 |  JELLI JELLI | US$0,0002568 | 2,96% | 3,17% | - | - | - |
| 7947 |  Conan CONAN | US$0,0000002300 | 2,62% | -2,80% | - | - | - |
| 7948 |  Doge Grok DOGEGROK | - | -4,84% | -18,87% | - | - | - |
| 7949 |  PEPE 0x69 ON BASE PEPE | - | -2,62% | -0,85% | - | - | - |
| 7950 |  BasedBunny BUNNY | US$0,00002764 | -5,84% | -35,75% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 188 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.