Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$114.472 | 2,54% | 5,34% | US$2.282.630.201.685 | US$41.708.524.143 | 19.940.434 BTC |
| 2 |  Ethereum ETH | US$4.157,99 | 5,17% | 4,35% | US$501.862.043.765 | US$29.120.786.315 | 120.698.251 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,04% | US$183.175.760.767 | US$102.374.273.854 | 183.169.510.266 USDT |
| 4 |  XRP XRP | US$2,65 | 1,88% | 10,65% | US$158.754.447.475 | US$3.805.025.865 | 60.017.279.517 XRP |
| 5 |  BNB BNB | US$1.137,59 | 1,87% | 2,51% | US$158.329.020.405 | US$2.746.697.366 | 139.179.713 BNB |
| 6 |  Solana SOL | US$200,03 | 3,09% | 6,51% | US$109.931.487.210 | US$4.753.310.567 | 549.578.758 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,02% | US$76.236.239.068 | US$11.250.914.221 | 76.254.426.977 USDC |
| 8 |  Dogecoin DOGE | US$0,2057 | 4,62% | 5,30% | US$31.162.496.933 | US$1.679.630.618 | 151.516.936.384 DOGE |
| 9 |  TRON TRX | US$0,3004 | 1,12% | -6,24% | US$28.442.767.550 | US$900.752.915 | 94.668.031.591 TRX |
| 10 |  Cardano ADA | US$0,6811 | 4,03% | 4,37% | US$24.419.130.711 | US$788.298.972 | 35.854.459.397 ADA |
| 11 |  Hyperliquid HYPE | US$47,31 | 7,02% | 26,42% | US$15.928.680.536 | US$593.435.639 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$18,54 | 2,90% | 7,32% | US$12.572.171.202 | US$681.105.114 | 678.099.970 LINK |
| 13 |  Bitcoin Cash BCH | US$558,70 | 9,87% | 18,15% | US$11.143.039.771 | US$689.666.603 | 19.944.488 BCH |
| 14 |  Stellar XLM | US$0,3307 | 1,80% | 4,05% | US$10.589.107.679 | US$185.591.678 | 32.023.205.862 XLM |
| 15 |  Ethena USDe USDe | US$0,9992 | 0,01% | -0,04% | US$10.371.298.109 | US$254.922.484 | 10.379.093.521 USDe |
| 16 |  Sui SUI | US$2,68 | 5,59% | 3,69% | US$9.701.387.419 | US$761.416.149 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$20,84 | 5,63% | 1,17% | US$8.888.477.027 | US$549.295.335 | 426.595.413 AVAX |
| 18 |  UNUS SED LEO LEO | US$8,96 | -0,45% | -5,19% | US$8.264.371.867 | US$399.631 | 922.403.645 LEO |
| 19 |  Hedera HBAR | US$0,1799 | 4,21% | 5,55% | US$7.640.263.344 | US$167.934.867 | 42.475.229.929 HBAR |
| 20 |  Litecoin LTC | US$99,96 | 3,07% | 7,16% | US$7.642.205.082 | US$524.114.205 | 76.451.921 LTC |
| 21 |  Monero XMR | US$348,16 | 4,29% | 10,33% | US$6.422.455.791 | US$175.211.914 | 18.446.744 XMR |
| 22 |  Shiba Inu SHIB | US$0,00001057 | 3,56% | 4,85% | US$6.226.057.889 | US$140.836.325 | 589.245.465.726.185 SHIB |
| 23 |  Mantle MNT | US$1,78 | 6,77% | -4,32% | US$5.775.716.672 | US$185.730.150 | 3.252.944.056 MNT |
| 24 |  Toncoin TON | US$2,23 | 3,59% | 0,75% | US$5.611.376.141 | US$121.339.242 | 2.520.714.117 TON |
| 25 |  Cronos CRO | US$0,1536 | 0,93% | 4,65% | US$5.541.626.791 | US$20.918.806 | 36.074.993.250 CRO |
| 26 |  Zcash ZEC | US$326,57 | 18,41% | 38,30% | US$5.317.149.874 | US$1.255.923.496 | 16.281.644 ZEC |
| 27 |  Dai DAI | US$0,9996 | -0,01% | -0,04% | US$5.363.375.679 | US$118.369.934 | 5.365.382.703 DAI |
| 28 |  Polkadot DOT | US$3,20 | 3,36% | 6,26% | US$5.208.672.843 | US$168.511.027 | 1.629.739.714 DOT |
| 29 |  Uniswap UNI | US$6,66 | 6,59% | 6,45% | US$4.199.646.432 | US$233.218.464 | 630.330.528 UNI |
| 30 |  Bittensor TAO | US$404,40 | 2,16% | -7,80% | US$4.114.769.281 | US$299.991.165 | 10.175.086 TAO |
| 31 |  World Liberty Financial WLFI | US$0,1498 | 8,81% | 14,08% | US$3.680.942.592 | US$227.791.372 | 24.569.921.770 WLFI |
| 32 |  Aave AAVE | US$240,68 | 6,31% | 8,20% | US$3.672.327.419 | US$262.295.441 | 15.258.152 AAVE |
| 33 |  Ethena ENA | US$0,5092 | 7,96% | 5,56% | US$3.643.759.239 | US$335.325.072 | 7.156.250.000 ENA |
| 34 |  OKB OKB | US$170,23 | 1,43% | -0,04% | US$3.574.747.454 | US$56.547.571 | 21.000.000 OKB |
| 35 |  Bitget Token BGB | US$4,81 | 2,82% | 2,53% | US$3.352.985.312 | US$75.046.455 | 696.572.065 BGB |
| 36 |  Pepe PEPE | US$0,000007330 | 2,40% | 4,74% | US$3.083.182.636 | US$386.247.568 | 420.689.899.653.543 PEPE |
| 37 |  NEAR Protocol NEAR | US$2,37 | 3,88% | 4,90% | US$3.027.452.612 | US$165.714.975 | 1.278.109.989 NEAR |
| 38 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | -0,01% | US$2.937.380.042 | US$277.016.226 | 2.936.142.851 USD1 |
| 39 |  PayPal USD PYUSD | US$0,9994 | 0,00% | -0,04% | US$2.775.347.798 | US$49.778.283 | 2.776.902.175 PYUSD |
| 40 |  Aptos APT | US$3,58 | 8,07% | 12,28% | US$2.574.549.562 | US$143.588.493 | 718.664.889 APT |
| 41 |  Ethereum Classic ETC | US$16,64 | 4,08% | 5,61% | US$2.563.892.653 | US$100.195.571 | 154.069.965 ETC |
| 42 |  Ondo ONDO | US$0,7658 | 4,21% | 4,71% | US$2.419.392.645 | US$87.582.140 | 3.159.107.529 ONDO |
| 43 |  Aster ASTER | US$1,15 | 0,64% | -4,45% | US$2.314.761.997 | US$494.998.797 | 2.017.700.000 ASTER |
| 44 |  MemeCore M | US$2,18 | -2,87% | 9,12% | US$2.268.513.120 | US$9.376.794 | 1.039.501.066 M |
| 45 |  Worldcoin WLD | US$0,9487 | 5,96% | 3,98% | US$2.131.078.854 | US$213.823.806 | 2.246.243.052 WLD |
| 46 |  Polygon (prev. MATIC) POL | US$0,2023 | 3,30% | 3,67% | US$2.129.214.384 | US$110.129.382 | 10.524.720.158 POL |
| 47 |  Pi PI | US$0,2230 | 7,47% | 8,44% | US$1.848.356.523 | US$21.842.600 | 8.288.343.721 PI |
| 48 |  Arbitrum ARB | US$0,3348 | 4,55% | 5,56% | US$1.844.592.214 | US$148.882.564 | 5.509.691.911 ARB |
| 49 |  Internet Computer ICP | US$3,29 | 5,48% | 7,28% | US$1.775.987.241 | US$54.793.558 | 539.343.384 ICP |
| 50 |  KuCoin Token KCS | US$13,67 | 2,63% | 0,94% | US$1.774.040.486 | US$8.320.443 | 129.728.857 KCS |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.