Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Story IP | US$5,46 | 4,05% | 0,52% | US$1.758.030.904 | US$37.251.537 | 322.129.751 IP |
| 52 |  Pump.fun PUMP | US$0,004741 | 14,43% | 20,98% | US$1.678.368.654 | US$406.761.411 | 354.000.000.000 PUMP |
| 53 |  Algorand ALGO | US$0,1908 | 2,96% | 3,92% | US$1.681.413.600 | US$57.342.180 | 8.813.827.095 ALGO |
| 54 |  Kaspa KAS | US$0,05830 | 0,11% | 10,61% | US$1.565.371.180 | US$55.745.625 | 26.852.031.368 KAS |
| 55 |  Cosmos ATOM | US$3,26 | 3,34% | 0,86% | US$1.546.085.794 | US$79.946.636 | 474.783.550 ATOM |
| 56 |  VeChain VET | US$0,01790 | 3,23% | 1,47% | US$1.539.192.266 | US$25.520.371 | 85.985.041.177 VET |
| 57 |  Tether Gold XAUt | US$4.060,99 | -1,25% | -4,15% | US$1.542.112.286 | US$175.516.838 | 379.738 XAUt |
| 58 |  Pudgy Penguins PENGU | US$0,02232 | 4,36% | 0,39% | US$1.402.978.326 | US$237.707.503 | 62.860.396.090 PENGU |
| 59 |  Sky SKY | US$0,05921 | 2,84% | 0,79% | US$1.384.555.642 | US$12.524.051 | 23.384.197.771 SKY |
| 60 |  Jupiter JUP | US$0,4352 | 1,77% | 23,96% | US$1.377.505.379 | US$59.959.768 | 3.165.216.667 JUP |
| 61 |  PAX Gold PAXG | US$4.060,77 | -1,21% | -4,36% | US$1.348.770.419 | US$172.701.217 | 332.146 PAXG |
| 62 |  Render RENDER | US$2,58 | 4,15% | 1,78% | US$1.335.764.624 | US$48.924.782 | 518.584.616 RENDER |
| 63 |  Flare FLR | US$0,01757 | 2,80% | 0,72% | US$1.342.110.551 | US$7.030.585 | 76.399.766.681 FLR |
| 64 |  Sei SEI | US$0,2071 | 3,75% | 6,07% | US$1.294.126.708 | US$93.673.696 | 6.248.888.888 SEI |
| 65 |  Bonk BONK | US$0,00001535 | 3,15% | 4,96% | US$1.257.630.565 | US$119.566.732 | 81.917.115.441.337 BONK |
| 66 |  OFFICIAL TRUMP TRUMP | US$6,28 | 4,80% | 5,48% | US$1.255.984.465 | US$284.979.608 | 199.999.249 TRUMP |
| 67 |  GateToken GT | US$15,51 | -0,24% | -2,95% | US$1.245.418.467 | US$4.362.835 | 80.274.129 GT |
| 68 |  Filecoin FIL | US$1,65 | 5,80% | 7,81% | US$1.157.339.987 | US$99.944.985 | 700.650.310 FIL |
| 69 |  Immutable IMX | US$0,5590 | 3,89% | 9,27% | US$1.098.167.908 | US$34.643.291 | 1.964.455.311 IMX |
| 70 |  XDC Network XDC | US$0,06223 | -1,21% | 1,70% | US$1.104.771.360 | US$33.363.404 | 17.753.186.222 XDC |
| 71 |  SPX6900 SPX | US$1,12 | 7,46% | 10,59% | US$1.046.646.746 | US$33.621.190 | 930.993.090 SPX |
| 72 |  Quant QNT | US$84,06 | 2,59% | -0,16% | US$1.014.883.271 | US$15.255.687 | 12.072.738 QNT |
| 73 |  Virtuals Protocol VIRTUAL | US$1,52 | 16,61% | 92,45% | US$999.337.449 | US$741.948.223 | 655.867.903 VIRTUAL |
| 74 |  First Digital USD FDUSD | US$0,9979 | 0,00% | 0,00% | US$1.002.771.365 | US$4.079.181.916 | 1.004.832.723 FDUSD |
| 75 |  PancakeSwap CAKE | US$2,81 | 3,93% | -3,06% | US$961.875.969 | US$133.563.520 | 342.168.143 CAKE |
| 76 |  Injective INJ | US$9,02 | 7,29% | 5,50% | US$901.912.796 | US$71.058.123 | 99.970.935 INJ |
| 77 |  Ripple USD RLUSD | US$0,9991 | -0,08% | -0,07% | US$897.682.977 | US$62.268.399 | 898.497.012 RLUSD |
| 78 |  Celestia TIA | US$1,07 | 3,40% | 5,20% | US$886.859.697 | US$60.289.207 | 827.847.526 TIA |
| 79 |  Optimism OP | US$0,4648 | 4,01% | 6,03% | US$881.529.945 | US$95.443.709 | 1.896.570.907 OP |
| 80 |  DoubleZero 2Z | US$0,2511 | 4,97% | 6,19% | US$871.689.382 | US$32.097.841 | 3.471.417.500 2Z |
| 81 |  Lido DAO LDO | US$0,9695 | 4,72% | 7,60% | US$868.423.853 | US$91.756.797 | 895.768.803 LDO |
| 82 |  Aerodrome Finance AERO | US$0,9467 | 2,98% | 13,89% | US$856.916.924 | US$50.358.201 | 905.191.026 AERO |
| 83 |  Stacks STX | US$0,4693 | 5,20% | 7,52% | US$848.184.097 | US$20.272.583 | 1.807.212.237 STX |
| 84 |  Curve DAO Token CRV | US$0,5795 | 8,15% | 4,84% | US$814.397.174 | US$143.421.100 | 1.405.458.304 CRV |
| 85 |  Morpho MORPHO | US$2,09 | 5,11% | 8,04% | US$739.372.667 | US$36.960.234 | 353.323.757 MORPHO |
| 86 |  Nexo NEXO | US$1,14 | -0,13% | -2,29% | US$738.315.213 | US$11.119.942 | 646.145.840 NEXO |
| 87 |  FLOKI FLOKI | US$0,00007539 | 2,78% | 12,79% | US$719.256.276 | US$80.580.111 | 9.540.466.827.891 FLOKI |
| 88 |  The Graph GRT | US$0,06653 | 2,67% | 3,90% | US$702.485.478 | US$21.496.943 | 10.559.387.738 GRT |
| 89 |  Plasma XPL | US$0,3861 | -1,46% | -6,61% | US$695.024.781 | US$242.041.861 | 1.800.000.000 XPL |
| 90 |  Pyth Network PYTH | US$0,1200 | 3,99% | 4,60% | US$690.105.749 | US$30.216.329 | 5.749.983.052 PYTH |
| 91 |  Humanity Protocol H | US$0,3179 | -7,02% | 113,19% | US$691.934.528 | US$235.031.384 | 2.176.841.216 H |
| 92 |  Kaia KAIA | US$0,1111 | 2,75% | 4,66% | US$683.556.510 | US$15.245.371 | 6.152.886.993 KAIA |
| 93 |  Artificial Superintelligence Alliance FET | US$0,2789 | 7,43% | -3,95% | US$660.998.580 | US$100.387.506 | 2.369.888.167 FET |
| 94 |  Tezos XTZ | US$0,6143 | 1,44% | 3,06% | US$653.099.445 | US$16.531.208 | 1.063.195.919 XTZ |
| 95 |  Dash DASH | US$49,78 | 18,62% | 14,01% | US$620.478.883 | US$226.909.470 | 12.463.638 DASH |
| 96 |  IOTA IOTA | US$0,1506 | 2,69% | 4,85% | US$617.947.754 | US$13.625.913 | 4.102.548.563 IOTA |
| 97 |  MYX Finance MYX | US$3,00 | 0,88% | 7,42% | US$617.702.945 | US$37.431.870 | 206.105.424 MYX |
| 98 |  Ethereum Name Service ENS | US$16,38 | 5,72% | 5,31% | US$613.171.038 | US$77.136.211 | 37.443.156 ENS |
| 99 |  Conflux CFX | US$0,1156 | 4,36% | 3,03% | US$595.025.797 | US$17.488.245 | 5.148.438.808 CFX |
| 100 |  ether.fi ETHFI | US$1,04 | 1,42% | -3,17% | US$587.499.260 | US$92.806.762 | 564.111.001 ETHFI |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.