Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Useless Coin USELESS | US$0,3112 | 7,96% | 5,25% | US$310.906.167 | US$84.781.953 | 999.090.765 USELESS |
| 152 |  Four FORM | US$0,7960 | 17,59% | -2,01% | US$303.967.980 | US$105.572.654 | 381.867.255 FORM |
| 153 |  Brett (Based) BRETT | US$0,03058 | 10,16% | 13,69% | US$303.069.569 | US$55.534.213 | 9.910.236.395 BRETT |
| 154 |  FTX Token FTT | US$0,9224 | 2,34% | 15,56% | US$303.366.157 | US$6.723.760 | 328.895.104 FTT |
| 155 |  Decred DCR | US$17,20 | 3,97% | 3,09% | US$293.923.098 | US$3.653.621 | 17.088.932 DCR |
| 156 |  KAITO KAITO | US$1,21 | 3,11% | 13,89% | US$292.198.972 | US$54.255.124 | 241.388.889 KAITO |
| 157 |  MultiversX EGLD | US$9,96 | 1,33% | 1,39% | US$286.182.449 | US$11.641.651 | 28.729.289 EGLD |
| 158 |  EURC EURC | US$1,16 | 0,06% | -0,12% | US$283.721.769 | US$75.369.363 | 243.855.885 EURC |
| 159 |  dYdX DYDX | US$0,3551 | 4,78% | 5,50% | US$280.691.897 | US$8.866.183 | 790.379.769 DYDX |
| 160 |  ZKsync ZK | US$0,03385 | 4,17% | -9,20% | US$277.051.988 | US$19.537.199 | 8.184.458.652 ZK |
| 161 |  Axie Infinity AXS | US$1,64 | 2,43% | 3,21% | US$273.168.475 | US$16.682.886 | 166.735.394 AXS |
| 162 |  Beam BEAM | US$0,005378 | 5,11% | 3,47% | US$266.034.125 | US$6.943.143 | 49.466.004.168 BEAM |
| 163 |  Terra Classic LUNC | US$0,00004761 | 2,24% | 13,86% | US$264.040.215 | US$8.271.743 | 5.545.453.237.121 LUNC |
| 164 |  Ronin RON | US$0,3802 | 1,13% | -0,70% | US$263.501.813 | US$2.994.237 | 693.121.120 RON |
| 165 |  Arweave AR | US$3,99 | 4,64% | 0,83% | US$262.130.869 | US$31.555.507 | 65.652.466 AR |
| 166 |  Cheems (cheems.pet) CHEEMS | US$0,000001390 | 1,55% | -5,56% | US$261.427.623 | US$4.007.591 | 187.495.034.775.398 CHEEMS |
| 167 |  SuperVerse SUPER | US$0,4133 | 6,27% | 2,48% | US$259.727.302 | US$15.635.432 | 628.412.622 SUPER |
| 168 |  Meteora MET | US$0,5373 | 0,86% | 0,00% | US$257.882.962 | US$63.166.344 | 479.999.783 MET |
| 169 |  Basic Attention Token BAT | US$0,1727 | 4,15% | -11,73% | US$258.374.653 | US$21.562.969 | 1.495.696.057 BAT |
| 170 |  1inch 1INCH | US$0,1838 | 3,22% | 5,15% | US$257.117.488 | US$12.068.309 | 1.399.070.605 1INCH |
| 171 |  AIOZ Network AIOZ | US$0,2097 | 5,43% | -2,29% | US$254.292.095 | US$19.265.762 | 1.212.543.300 AIOZ |
| 172 |  Berachain BERA | US$1,90 | 1,23% | -0,19% | US$246.671.980 | US$30.055.115 | 129.549.110 BERA |
| 173 |  Linea LINEA | US$0,01557 | 3,49% | -13,40% | US$241.054.409 | US$70.724.806 | 15.482.147.850 LINEA |
| 174 |  Core CORE | US$0,2367 | 1,10% | -5,68% | US$240.284.356 | US$11.099.815 | 1.015.264.725 CORE |
| 175 |  Livepeer LPT | US$5,22 | 2,74% | 3,32% | US$239.271.243 | US$14.111.726 | 45.869.424 LPT |
| 176 |  Akash Network AKT | US$0,8401 | 31,25% | 22,09% | US$236.130.298 | US$189.108.948 | 281.063.619 AKT |
| 177 |  Horizen ZEN | US$13,34 | 18,18% | 18,22% | US$234.303.108 | US$151.106.453 | 17.567.368 ZEN |
| 178 |  Plume PLUME | US$0,07554 | 3,79% | 2,32% | US$236.884.368 | US$16.936.390 | 3.135.813.492 PLUME |
| 179 |  Creditcoin CTC | US$0,4752 | 3,68% | 5,83% | US$235.919.280 | US$8.038.438 | 496.416.053 CTC |
| 180 |  Convex Finance CVX | US$2,37 | 6,64% | -0,61% | US$230.871.069 | US$6.627.592 | 97.525.469 CVX |
| 181 |  MX Token MX | US$2,44 | 1,54% | 1,26% | US$225.725.041 | US$23.502.698 | 92.456.834 MX |
| 182 |  Moca Network MOCA | US$0,05683 | 4,24% | 6,98% | US$224.840.555 | US$7.665.459 | 3.956.510.701 MOCA |
| 183 |  Qtum QTUM | US$2,06 | 2,71% | 4,00% | US$217.980.413 | US$48.238.362 | 105.865.942 QTUM |
| 184 |  Amp AMP | US$0,002569 | 2,83% | 2,46% | US$216.520.543 | US$6.349.427 | 84.282.108.820 AMP |
| 185 |  Movement MOVE | US$0,07570 | 2,12% | -1,67% | US$211.964.439 | US$13.148.920 | 2.800.000.000 MOVE |
| 186 |  Snek SNEK | US$0,002830 | 8,48% | -8,14% | US$211.363.396 | US$3.072.016 | 74.675.091.518 SNEK |
| 187 |  Avantis AVNT | US$0,7950 | 5,35% | 62,45% | US$205.269.640 | US$288.737.379 | 258.205.903 AVNT |
| 188 |  Axelar AXL | US$0,1925 | 2,20% | -6,57% | US$203.993.996 | US$7.526.285 | 1.059.555.841 AXL |
| 189 |  Kamino Finance KMNO | US$0,06446 | 3,88% | 0,77% | US$199.750.466 | US$14.538.034 | 3.098.630.258 KMNO |
| 190 |  SafePal SFP | US$0,3954 | 3,72% | 3,33% | US$197.678.500 | US$3.330.988 | 500.000.000 SFP |
| 191 |  Drift DRIFT | US$0,5073 | 2,38% | 0,61% | US$193.953.458 | US$15.291.147 | 382.314.670 DRIFT |
| 192 |  Theta Fuel TFUEL | US$0,02714 | 2,14% | 1,45% | US$193.005.581 | US$1.320.763 | 7.112.007.475 TFUEL |
| 193 |  Sahara AI SAHARA | US$0,07976 | 2,15% | 4,76% | US$189.603.739 | US$17.081.387 | 2.377.083.334 SAHARA |
| 194 |  Mog Coin MOG | US$0,0000004800 | 3,96% | 3,12% | US$188.289.784 | US$8.184.750 | 390.567.526.433.217 MOG |
| 195 |  BUILDon B | US$0,1859 | 10,05% | 9,50% | US$185.921.337 | US$11.216.170 | 1.000.000.000 B |
| 196 |  Golem GLM | US$0,1863 | 3,57% | 4,11% | US$186.294.138 | US$5.654.756 | 1.000.000.000 GLM |
| 197 |  Kusama KSM | US$10,76 | 1,86% | -1,73% | US$184.568.093 | US$7.779.051 | 17.147.796 KSM |
| 198 |  Dog (Bitcoin) DOG | US$0,001839 | 4,03% | 4,05% | US$183.945.475 | US$4.321.186 | 100.000.000.000 DOG |
| 199 |  Baby Doge Coin BabyDoge | - | 3,55% | 3,57% | US$178.037.059 | US$8.541.795 | 170.210.200.984.678.976 BabyDoge |
| 200 |  Turbo TURBO | US$0,002568 | 5,60% | 1,36% | US$177.181.063 | US$17.058.706 | 69.000.000.000 TURBO |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.