Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  YZY MONEY YZY | US$0,3962 | 0,75% | -0,21% | US$118.856.044 | US$4.298.831 | 299.999.723 YZY |
| 302 |  Gems GEMS | US$0,1979 | 4,19% | -7,02% | US$118.530.457 | US$2.149.967 | 598.865.211 GEMS |
| 303 |  Frax USD FRXUSD | US$0,9994 | -0,04% | -0,08% | US$117.763.680 | US$2.845,85 | 117.836.845 FRXUSD |
| 304 |  Siacoin SC | US$0,002089 | 2,70% | 1,62% | US$117.049.299 | US$5.043.112 | 56.025.636.522 SC |
| 305 |  Saros SAROS | US$0,1087 | 38,52% | -49,75% | US$117.082.657 | US$43.579.569 | 1.076.731.097 SAROS |
| 306 |  ORDI ORDI | US$5,48 | 3,46% | 5,53% | US$115.089.818 | US$23.906.013 | 21.000.000 ORDI |
| 307 |  Pirate Chain ARRR | US$0,5786 | 18,68% | 41,77% | US$113.525.495 | US$302.284 | 196.213.798 ARRR |
| 308 |  SKALE SKL | US$0,01892 | 3,10% | -3,13% | US$114.067.986 | US$9.561.620 | 6.029.852.671 SKL |
| 309 |  aelf ELF | US$0,1418 | 1,39% | -0,94% | US$113.077.291 | US$2.504.093 | 797.584.861 ELF |
| 310 |  IoTeX IOTX | US$0,01201 | 3,34% | -4,68% | US$113.386.712 | US$5.004.340 | 9.441.368.979 IOTX |
| 311 |  Staika STIK | US$0,8491 | 2,34% | 19,32% | US$111.356.089 | US$154.706 | 131.140.281 STIK |
| 312 |  HashKey Platform Token HSK | US$0,3450 | 7,82% | 1,53% | US$111.247.742 | US$3.054.799 | 322.460.009 HSK |
| 313 |  BounceBit BB | US$0,1309 | 3,12% | 4,34% | US$111.219.434 | US$13.471.793 | 849.867.126 BB |
| 314 |  Casper CSPR | US$0,008202 | 1,36% | 0,59% | US$111.006.887 | US$3.022.216 | 13.534.153.840 CSPR |
| 315 |  tokenbot CLANKER | US$112,96 | 0,64% | 306,91% | US$111.407.742 | US$160.297.680 | 986.278 CLANKER |
| 316 |  GMX GMX | US$10,59 | 1,75% | 0,68% | US$109.514.656 | US$9.828.673 | 10.341.101 GMX |
| 317 |  Non-Playable Coin NPC | US$0,01451 | 17,95% | 9,97% | US$109.192.274 | US$5.797.317 | 7.522.745.513 NPC |
| 318 |  EthereumPoW ETHW | US$1,01 | 2,37% | 0,22% | US$108.359.373 | US$7.411.084 | 107.818.999 ETHW |
| 319 |  Grass GRASS | US$0,4431 | 0,19% | -0,42% | US$108.064.240 | US$17.642.663 | 243.905.091 GRASS |
| 320 |  ViciCoin VCNT | US$17,72 | 0,06% | -0,25% | US$107.886.797 | US$128.798 | 6.089.112 VCNT |
| 321 |  World Mobile Token WMTX | US$0,1524 | 3,45% | -5,49% | US$107.131.490 | US$4.987.067 | 702.774.077 WMTX |
| 322 |  LCX LCX | US$0,1119 | -0,14% | -4,00% | US$106.278.707 | US$947.733 | 949.469.112 LCX |
| 323 |  RealLink REAL | US$0,07726 | 3,26% | 17,62% | US$106.154.586 | US$25.332.916 | 1.374.041.752 REAL |
| 324 |  Verge XVG | US$0,006413 | 9,01% | 4,18% | US$105.957.950 | US$36.238.089 | 16.521.951.236 XVG |
| 325 |  XYO XYO | US$0,007809 | 4,05% | 2,39% | US$106.638.674 | US$10.443.296 | 13.655.185.228 XYO |
| 326 |  UMA UMA | US$1,19 | 1,23% | 5,74% | US$105.261.186 | US$14.997.304 | 88.150.572 UMA |
| 327 |  Ankr ANKR | US$0,01048 | 2,58% | -1,02% | US$104.777.630 | US$8.044.172 | 10.000.000.000 ANKR |
| 328 |  RedStone RED | US$0,3632 | 2,09% | 1,96% | US$104.952.896 | US$7.070.026 | 288.941.074 RED |
| 329 |  Request REQ | US$0,1269 | 2,56% | -2,51% | US$104.589.409 | US$1.721.671 | 824.195.687 REQ |
| 330 |  Stargate Finance STG | US$0,1551 | 0,99% | -3,08% | US$102.518.396 | US$3.490.180 | 660.951.371 STG |
| 331 |  Numeraire NMR | US$13,33 | 4,31% | -0,50% | US$101.810.910 | US$9.938.654 | 7.639.692 NMR |
| 332 |  KUB Coin KUB | US$1,49 | 0,01% | 4,06% | US$102.447.521 | US$422.941 | 68.974.776 KUB |
| 333 |  ICON ICX | US$0,09432 | 4,68% | 4,24% | US$101.771.173 | US$1.279.717 | 1.078.969.498 ICX |
| 334 |  TROLL (SOL) TROLL | US$0,1013 | 20,06% | 5,08% | US$101.198.425 | US$9.351.168 | 998.943.423 TROLL |
| 335 |  Harmony ONE | US$0,006795 | 0,82% | 0,85% | US$100.223.747 | US$7.726.322 | 14.749.020.741 ONE |
| 336 |  Waves WAVES | US$0,8410 | 2,59% | -0,76% | US$100.226.594 | US$13.774.892 | 119.177.446 WAVES |
| 337 |  Memecoin MEME | US$0,001731 | 3,25% | 1,59% | US$99.529.664 | US$14.351.267 | 57.504.840.681 MEME |
| 338 |  Venom VENOM | US$0,09985 | 0,92% | -3,73% | US$98.744.140 | US$336.241 | 988.919.270 VENOM |
| 339 |  Chia XCH | US$6,84 | 4,12% | -5,61% | US$98.611.380 | US$4.118.121 | 14.411.726 XCH |
| 340 |  Loopring LRC | US$0,07074 | 2,71% | 1,28% | US$96.704.362 | US$5.959.416 | 1.367.105.325 LRC |
| 341 |  Altlayer ALT | US$0,02033 | 4,53% | 5,17% | US$95.933.970 | US$10.914.043 | 4.718.341.908 ALT |
| 342 |  Bitlight LIGHT | US$2,24 | -2,83% | 58,45% | US$96.383.568 | US$13.255.170 | 43.056.972 LIGHT |
| 343 |  BSquared Network B2 | US$2,03 | 16,86% | 7,47% | US$95.010.109 | US$88.099.835 | 46.900.245 B2 |
| 344 |  Nano XNO | US$0,7113 | 3,02% | 2,89% | US$94.772.945 | US$530.165 | 133.248.297 XNO |
| 345 |  Osmosis OSMO | US$0,1269 | 9,85% | 2,51% | US$95.061.844 | US$12.630.000 | 749.136.200 OSMO |
| 346 |  aixbt AIXBT | US$0,09565 | 11,42% | 61,63% | US$95.038.961 | US$278.675.553 | 993.573.290 AIXBT |
| 347 |  Babylon BABY | US$0,03294 | 2,53% | -0,29% | US$93.379.989 | US$7.035.398 | 2.835.036.620 BABY |
| 348 |  Solayer LAYER | US$0,2985 | 2,70% | 5,46% | US$93.284.700 | US$7.834.417 | 312.514.136 LAYER |
| 349 |  Band BAND | US$0,5553 | 2,06% | 2,10% | US$92.915.751 | US$6.386.782 | 167.329.498 BAND |
| 350 |  Wilder World WILD | US$0,2169 | 3,69% | -1,36% | US$92.570.231 | US$1.718.036 | 426.720.395 WILD |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.