Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orbler ORBR | US$0,07585 | -2,53% | 10,95% | US$77.032.584 | US$18.888,95 | 1.015.586.750 ORBR |
| 402 |  Spark SPK | US$0,04034 | 0,90% | 9,47% | US$76.430.508 | US$33.729.849 | 1.894.573.499 SPK |
| 403 |  EUR CoinVertible EURCV | US$1,16 | 0,03% | -0,14% | US$76.511.952 | US$27.689.090 | 65.755.949 EURCV |
| 404 |  Lista DAO LISTA | US$0,3035 | 1,55% | 3,14% | US$75.902.908 | US$10.753.612 | 250.061.177 LISTA |
| 405 |  QuantixAI QAI | US$94,46 | 2,62% | 4,39% | US$75.972.722 | US$5.654.476 | 804.326 QAI |
| 406 |  Magic Eden ME | US$0,4529 | 3,23% | 3,67% | US$75.694.862 | US$10.440.455 | 167.131.190 ME |
| 407 |  Gravity (by Galxe) G | US$0,007401 | 2,32% | -1,91% | US$75.303.834 | US$5.118.471 | 10.175.000.000 G |
| 408 |  Blast BLAST | US$0,001553 | 2,90% | 5,77% | US$75.408.074 | US$5.998.404 | 48.547.462.242 BLAST |
| 409 |  Tellor TRB | US$27,32 | 5,42% | 8,07% | US$74.473.544 | US$30.274.718 | 2.725.812 TRB |
| 410 |  Destra Network DSYNC | US$0,07506 | 8,95% | -9,38% | US$73.174.972 | US$4.938.213 | 974.947.710 DSYNC |
| 411 |  aPriori APR | US$0,3896 | 4,86% | 0,00% | US$72.082.003 | US$46.410.535 | 185.000.000 APR |
| 412 |  Balancer BAL | US$1,08 | 6,29% | 5,84% | US$72.808.454 | US$13.883.780 | 67.655.294 BAL |
| 413 |  Terra LUNA | US$0,1020 | 1,55% | 3,05% | US$72.384.477 | US$9.965.139 | 709.984.439 LUNA |
| 414 |  B3 (Base) B3 | US$0,002384 | -0,45% | 5,70% | US$72.233.515 | US$9.845.249 | 30.297.828.333 B3 |
| 415 |  Wiki Cat WKC | US$0,0000001300 | -3,04% | -1,25% | US$72.086.653 | US$547.542 | 545.841.869.902.118 WKC |
| 416 |  Big Time BIGTIME | US$0,03506 | 4,48% | 5,26% | US$71.483.026 | US$6.309.873 | 2.038.631.531 BIGTIME |
| 417 |  IOST IOST | US$0,002480 | 3,84% | 1,78% | US$71.342.045 | US$6.275.420 | 28.761.295.043 IOST |
| 418 |  Definitive EDGE | US$0,3554 | 15,02% | 51,75% | US$72.162.450 | US$26.550.657 | 203.024.680 EDGE |
| 419 |  Bancor BNT | US$0,6195 | 3,90% | 3,70% | US$71.363.142 | US$5.872.702 | 115.188.102 BNT |
| 420 |  Venice Token VVV | US$1,76 | 16,54% | 16,41% | US$71.288.202 | US$7.451.175 | 40.396.780 VVV |
| 421 |  Propy PRO | US$0,7102 | 0,60% | 23,49% | US$71.018.837 | US$5.557.962 | 100.000.000 PRO |
| 422 |  BORA BORA | US$0,06472 | 1,19% | -1,48% | US$71.175.661 | US$231.652 | 1.099.750.000 BORA |
| 423 |  lisUSD lisUSD | US$0,9984 | -0,20% | -0,23% | US$70.775.594 | US$1.493,08 | 70.892.035 lisUSD |
| 424 |  Uchain UCN | US$1.413,39 | 0,80% | 2,88% | US$70.669.550 | US$17.419.877 | 50.000 UCN |
| 425 |  Tornado Cash TORN | US$13,33 | 6,58% | 2,10% | US$70.116.958 | US$125.162 | 5.260.163 TORN |
| 426 |  MNEE MNEE | US$0,9981 | -0,35% | 0,02% | US$69.849.025 | US$102.441 | 69.979.290 MNEE |
| 427 |  Verasity VRA | US$0,0007519 | 10,07% | -0,18% | US$69.990.560 | US$17.658.172 | 93.081.247.106 VRA |
| 428 |  Hive HIVE | US$0,1408 | 3,30% | -0,90% | US$69.652.707 | US$990.137 | 494.816.558 HIVE |
| 429 |  DIA DIA | US$0,6006 | 46,28% | 45,20% | US$71.872.943 | US$27.148.417 | 119.676.104 DIA |
| 430 |  Metis METIS | US$10,44 | 3,57% | 5,84% | US$69.473.464 | US$9.636.637 | 6.652.834 METIS |
| 431 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06872 | 5,09% | 7,26% | US$68.707.058 | US$4.405.750 | 999.798.155 BITCOIN |
| 432 |  Ardor ARDR | US$0,06897 | 0,57% | 1,41% | US$68.866.538 | US$2.851.964 | 998.466.231 ARDR |
| 433 |  Powerledger POWR | US$0,1210 | 2,16% | 0,79% | US$68.733.621 | US$2.733.691 | 568.081.167 POWR |
| 434 |  Ergo ERG | US$0,7405 | 8,91% | 10,01% | US$68.587.400 | US$254.823 | 92.623.716 ERG |
| 435 |  Decentralized Social DESO | US$7,72 | 5,98% | 3,08% | US$68.610.403 | US$51.675,41 | 8.884.536 DESO |
| 436 |  Nomina NOM | US$0,02389 | 12,98% | 9,23% | US$69.294.827 | US$129.166.105 | 2.900.000.000 NOM |
| 437 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03318 | 2,66% | 0,39% | US$67.045.186 | US$695.572 | 2.020.906.286 STRAX |
| 438 |  SwftCoin SWFTC | US$0,006661 | 3,29% | 1,29% | US$66.609.012 | US$2.181.917 | 10.000.000.000 SWFTC |
| 439 |  Comedian BAN | US$0,06646 | 2,52% | 14,41% | US$66.460.000 | US$5.438.934 | 999.961.859 BAN |
| 440 |  ConstitutionDAO PEOPLE | US$0,01304 | 4,41% | 5,48% | US$65.991.073 | US$21.893.696 | 5.060.137.335 PEOPLE |
| 441 |  Ape and Pepe APEPE | US$0,000001850 | 3,34% | 38,13% | US$66.087.299 | US$38.603.303 | 35.675.753.523.727 APEPE |
| 442 |  Biconomy BICO | US$0,06644 | 1,23% | 1,04% | US$65.879.107 | US$5.333.179 | 991.486.288 BICO |
| 443 |  Ark ARK | US$0,3428 | 2,59% | 2,68% | US$65.883.868 | US$1.644.977 | 192.206.752 ARK |
| 444 |  Mira MIRA | US$0,3439 | -1,87% | 12,71% | US$65.768.717 | US$35.312.524 | 191.244.643 MIRA |
| 445 |  Defi App HOME | US$0,02369 | 2,83% | -19,13% | US$64.432.742 | US$9.673.915 | 2.720.000.000 HOME |
| 446 |  SpaceN SN | US$1,60 | 2,51% | 5,30% | US$64.100.295 | US$94.984,58 | 40.010.000 SN |
| 447 |  Ika IKA | US$0,02140 | 10,35% | -3,58% | US$64.213.125 | US$15.080.468 | 3.000.000.000 IKA |
| 448 |  Tokenlon Network Token LON | US$0,5188 | 2,65% | 0,05% | US$64.168.440 | US$67.233,87 | 123.696.948 LON |
| 449 |  Cookie DAO COOKIE | US$0,1023 | 5,28% | 21,48% | US$63.780.419 | US$27.625.479 | 623.639.214 COOKIE |
| 450 |  siren SIREN | US$0,08703 | 1,77% | -1,83% | US$63.600.795 | US$3.800.265 | 730.757.798 SIREN |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.