Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Celer Network CELR | US$0,005949 | 2,49% | 1,99% | US$46.423.020 | US$4.061.466 | 7.803.424.107 CELR |
| 552 |  Across Protocol ACX | US$0,07467 | 1,83% | -11,28% | US$46.195.313 | US$4.770.189 | 618.660.004 ACX |
| 553 |  Metal DAO MTL | US$0,5238 | 3,06% | 1,88% | US$45.913.871 | US$1.328.808 | 87.659.735 MTL |
| 554 |  Cheelee CHEEL | US$0,8039 | 0,56% | -18,26% | US$45.686.873 | US$2.200.605 | 56.828.115 CHEEL |
| 555 |  Degen DEGEN | US$0,002128 | -1,49% | 5,95% | US$45.078.732 | US$12.200.725 | 21.182.435.187 DEGEN |
| 556 |  ResearchCoin RSC | US$0,3624 | 6,64% | -8,11% | US$45.542.236 | US$792.809 | 125.652.172 RSC |
| 557 |  Solidus Ai Tech AITECH | US$0,02665 | 0,90% | -10,24% | US$45.160.155 | US$11.402.907 | 1.694.293.259 AITECH |
| 558 |  Smooth Love Potion SLP | US$0,001251 | 2,65% | -1,98% | US$45.131.554 | US$2.943.865 | 36.088.166.949 SLP |
| 559 |  Lisk LSK | US$0,2215 | 3,04% | 0,04% | US$45.123.837 | US$5.102.569 | 203.698.717 LSK |
| 560 |  DarkStar DARKSTAR | US$0,1530 | 1,93% | 17,82% | US$44.883.139 | US$25.356.492 | 293.333.334 DARKSTAR |
| 561 |  Cetus Protocol CETUS | US$0,05237 | 8,49% | 5,74% | US$44.989.093 | US$15.608.422 | 859.057.971 CETUS |
| 562 |  ANyONe Protocol ANYONE | US$0,4604 | 9,39% | 4,20% | US$44.885.795 | US$2.082.531 | 97.499.966 ANYONE |
| 563 |  ECOMI OMI | US$0,0001598 | 13,43% | -10,57% | US$44.980.868 | US$3.790.434 | 281.563.399.137 OMI |
| 564 |  Pythia PYTHIA | US$0,04448 | -13,22% | -19,07% | US$44.408.276 | US$1.255.317 | 998.377.555 PYTHIA |
| 565 |  LOOK LOOK | US$0,04803 | -1,18% | 22,68% | US$44.301.714 | US$737.049 | 922.375.851 LOOK |
| 566 |  USDB USDB | US$1,00 | 0,59% | 0,28% | US$44.230.091 | US$495.849 | 44.201.427 USDB |
| 567 |  Dogelon Mars ELON | US$0,00000008000 | 5,76% | 3,83% | US$44.007.775 | US$974.809 | 549.652.770.159.583 ELON |
| 568 |  Dego Finance DEGO | US$2,12 | 8,44% | 50,71% | US$44.509.308 | US$67.834.861 | 20.997.213 DEGO |
| 569 |  Mey Network MEY | US$0,1542 | -1,74% | -2,49% | US$43.836.109 | US$365.572 | 284.309.283 MEY |
| 570 |  OVERTAKE TAKE | US$0,2960 | 1,53% | 0,37% | US$43.403.792 | US$65.531.938 | 146.654.356 TAKE |
| 571 |  Echelon Prime PRIME | US$1,22 | 1,92% | 11,92% | US$43.605.708 | US$1.598.100 | 35.773.841 PRIME |
| 572 |  Liqwid Finance LQ | US$2,16 | 5,11% | -0,14% | US$43.520.497 | US$28.403,49 | 20.142.394 LQ |
| 573 |  DORA DORA | US$0,04393 | -0,41% | -0,08% | US$43.493.710 | US$382.071 | 990.085.589 DORA |
| 574 |  c8ntinuum CTM | US$0,04891 | 1,67% | -5,06% | US$43.473.940 | US$1.302.925 | 888.888.360 CTM |
| 575 |  sUSD SUSD | US$0,9949 | 0,73% | -0,09% | US$43.326.488 | US$105.606 | 43.549.469 SUSD |
| 576 |  Simon's Cat CAT | US$0,000005740 | 3,50% | 2,47% | US$43.182.210 | US$6.262.941 | 7.523.880.158.787 CAT |
| 577 |  Usual USUAL | US$0,03377 | 3,93% | 5,05% | US$43.145.059 | US$8.781.193 | 1.277.504.817 USUAL |
| 578 |  Dymension DYM | US$0,1102 | 2,77% | -5,52% | US$43.070.954 | US$2.344.978 | 390.745.452 DYM |
| 579 |  Bifrost BFC | US$0,03142 | 3,21% | 9,73% | US$43.568.195 | US$869.976 | 1.386.638.564 BFC |
| 580 |  Lorenzo Protocol BANK | US$0,08458 | 1,60% | -52,67% | US$42.960.438 | US$8.879.732 | 507.925.186 BANK |
| 581 |  Tokamak Network TOKAMAK | US$0,9759 | 2,41% | -1,20% | US$42.783.372 | US$350.129 | 43.841.454 TOKAMAK |
| 582 |  Yei Finance CLO | US$0,3315 | 6,93% | 1,47% | US$42.790.812 | US$22.248.276 | 129.100.000 CLO |
| 583 |  Orchid OXT | US$0,04256 | 3,13% | 3,47% | US$42.443.430 | US$1.735.368 | 997.214.634 OXT |
| 584 |  Hippo Protocol HP | US$0,03486 | 0,44% | -0,49% | US$42.363.926 | US$184.485 | 1.215.361.995 HP |
| 585 |  BNB Attestation Service BAS | US$0,01665 | 6,30% | -37,40% | US$41.631.821 | US$28.086.547 | 2.500.000.000 BAS |
| 586 |  GEODNET GEOD | US$0,1335 | -0,16% | -0,57% | US$42.348.242 | US$237.004 | 317.164.484 GEOD |
| 587 |  TARS AI TAI | US$0,04746 | 4,74% | 13,44% | US$42.340.113 | US$4.969.954 | 892.189.754 TAI |
| 588 |  Moonbeam GLMR | US$0,04144 | 3,89% | -1,58% | US$42.336.099 | US$2.986.767 | 1.021.610.810 GLMR |
| 589 |  Hyperlane HYPER | US$0,2048 | 1,83% | 2,18% | US$42.128.518 | US$15.163.504 | 205.714.488 HYPER |
| 590 |  Quack AI Q | US$0,02900 | 14,51% | 19,34% | US$41.568.082 | US$15.418.965 | 1.433.388.888 Q |
| 591 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9776 | 0,78% | 0,68% | US$41.961.641 | - | 42.924.917 USDon |
| 592 |  Tether EURt EURt | US$1,15 | -0,99% | -1,20% | US$41.921.210 | US$299.728 | 36.387.340 EURt |
| 593 |  MetYa MET | US$0,2036 | -1,37% | -6,09% | US$41.831.819 | US$39.137.632 | 205.486.009 MET |
| 594 |  Pocket Network POKT | US$0,01849 | 0,34% | -4,19% | US$41.901.954 | US$793.785 | 2.265.722.335 POKT |
| 595 |  PAAL AI PAAL | US$0,04176 | 8,43% | -7,26% | US$41.621.276 | US$5.590.196 | 996.689.029 PAAL |
| 596 |  OKZOO AIOT | US$0,4515 | 3,42% | -1,69% | US$41.767.828 | US$3.013.588 | 92.516.666 AIOT |
| 597 |  Electroneum ETN | US$0,002308 | -1,29% | -2,49% | US$41.502.316 | US$972.263 | 17.979.817.605 ETN |
| 598 |  Nobody Sausage NOBODY | US$0,04418 | 7,76% | 8,74% | US$41.359.010 | US$3.235.022 | 936.066.324 NOBODY |
| 599 |  Cobak Token CBK | US$0,4207 | 1,53% | 2,31% | US$41.384.110 | US$3.681.377 | 98.375.665 CBK |
| 600 |  Gains Network GNS | US$1,50 | 4,50% | 6,73% | US$41.169.103 | US$1.517.121 | 27.508.300 GNS |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.