Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Impossible Cloud Network ICNT | US$0,2182 | -1,84% | -3,06% | US$36.493.904 | US$5.130.996 | 167.226.162 ICNT |
| 652 |  BugsCoin BGSC | US$0,003142 | 10,12% | 61,20% | US$36.327.153 | US$13.950.343 | 11.563.499.503 BGSC |
| 653 |  Zircuit ZRC | US$0,01651 | 4,05% | 4,06% | US$36.239.792 | US$7.308.922 | 2.194.923.458 ZRC |
| 654 |  Global Commercial Business GCB | US$0,03009 | 0,01% | 0,02% | US$36.162.380 | US$17.696,09 | 1.201.844.746 GCB |
| 655 |  Adshares ADS | US$0,9312 | 1,85% | 23,33% | US$36.078.095 | US$766.947 | 38.742.013 ADS |
| 656 |  Aurora AURORA | US$0,05555 | 4,20% | -7,53% | US$36.071.878 | US$698.165 | 649.381.285 AURORA |
| 657 |  OLAXBT AIO | US$0,1561 | 4,73% | -4,30% | US$35.945.124 | US$8.225.467 | 230.250.000 AIO |
| 658 |  Saga SAGA | US$0,1164 | 2,62% | -5,17% | US$35.767.305 | US$8.022.326 | 307.194.440 SAGA |
| 659 |  哈基米 哈基米 | US$0,03550 | -9,38% | -6,97% | US$35.501.951 | US$9.151.697 | 1.000.000.000 哈基米 |
| 660 |  Elastos ELA | US$1,56 | 1,33% | -2,11% | US$35.851.605 | US$345.446 | 22.977.069 ELA |
| 661 |  MEET48 IDOL | US$0,03407 | 8,68% | 33,32% | US$35.655.445 | US$21.033.762 | 1.046.400.000 IDOL |
| 662 |  Celo Dollar CUSD | US$1,00 | 0,10% | 0,06% | US$35.568.417 | US$471.556 | 35.554.166 CUSD |
| 663 |  Realio Network RIO | US$0,2116 | 4,22% | -0,11% | US$35.030.792 | US$1.721.569 | 165.534.179 RIO |
| 664 |  Newton Protocol NEWT | US$0,1636 | 1,56% | 12,32% | US$35.164.338 | US$12.312.574 | 215.000.000 NEWT |
| 665 |  Particle Network PARTI | US$0,08287 | 0,26% | -3,31% | US$35.016.224 | US$16.779.973 | 422.549.998 PARTI |
| 666 |  Coreum COREUM | US$0,09024 | 0,10% | -1,27% | US$34.723.352 | US$214.202 | 384.792.048 COREUM |
| 667 |  Goldfinch GFI | US$0,4139 | 12,77% | -3,74% | US$34.811.825 | US$824.202 | 84.110.320 GFI |
| 668 |  Wayfinder PROMPT | US$0,09364 | 1,39% | 8,90% | US$34.250.223 | US$18.456.329 | 365.768.148 PROMPT |
| 669 |  Sleepless AI AI | US$0,08221 | 2,80% | 3,86% | US$34.360.064 | US$16.009.508 | 417.937.498 AI |
| 670 |  WazirX WRX | US$0,08999 | 8,29% | 23,78% | US$34.364.133 | US$56.347,23 | 381.856.872 WRX |
| 671 |  Lumera Health LUR | US$3,01 | 0,57% | 0,95% | US$34.334.058 | US$1.230.274 | 11.405.681 LUR |
| 672 |  Apu Apustaja APU | US$0,0001014 | 2,30% | -17,73% | US$34.260.747 | US$787.676 | 337.891.886.152 APU |
| 673 |  Ampleforth Governance Token FORTH | US$2,37 | -2,34% | 7,04% | US$33.970.032 | US$9.799.123 | 14.343.554 FORTH |
| 674 |  PePeonTron PEPEONTRON | US$0,03396 | 0,39% | -11,38% | US$33.959.346 | US$267.655 | 999.996.900 PEPEONTRON |
| 675 |  Heroes of Mavia MAVIA | US$0,1766 | 121,87% | 125,00% | US$33.247.188 | US$88.567.224 | 188.234.179 MAVIA |
| 676 |  Vanar Chain VANRY | US$0,01651 | 1,10% | -6,51% | US$33.612.455 | US$4.634.802 | 2.035.565.081 VANRY |
| 677 |  OpenServ SERV | US$0,05023 | 28,18% | 130,95% | US$33.776.507 | US$648.080 | 672.376.014 SERV |
| 678 |  SUPRA SUPRA | US$0,001710 | 4,54% | -20,27% | US$33.696.661 | US$1.232.842 | 19.706.303.931 SUPRA |
| 679 |  SmarDex SDEX | US$0,003617 | 2,01% | -0,40% | US$33.666.284 | US$373.708 | 9.307.607.524 SDEX |
| 680 |  Radix XRD | US$0,002575 | 1,47% | -6,01% | US$33.534.784 | US$275.190 | 13.024.507.561 XRD |
| 681 |  Uquid Coin UQC | US$3,35 | 1,95% | -3,81% | US$33.505.289 | US$70.946,74 | 10.000.000 UQC |
| 682 |  Sapien SAPIEN | US$0,1317 | 4,55% | 0,45% | US$32.927.183 | US$9.355.976 | 250.000.000 SAPIEN |
| 683 |  MyNeighborAlice ALICE | US$0,3325 | -2,88% | -10,94% | US$33.176.340 | US$36.465.879 | 99.787.563 ALICE |
| 684 |  READY! READY | US$0,03330 | 2,06% | -3,40% | US$33.300.162 | US$2.006.283 | 1.000.000.000 READY |
| 685 |  Palu PALU | US$0,03258 | 9,55% | 59,79% | US$32.581.897 | US$16.401.652 | 1.000.000.000 PALU |
| 686 |  Phoenix PHB | US$0,5576 | 3,69% | 6,57% | US$33.190.879 | US$9.371.481 | 59.524.440 PHB |
| 687 |  Openverse Network BTG | US$16,80 | 19,83% | 46,96% | US$31.914.877 | US$1.254.990.146 | 1.900.000 BTG |
| 688 |  Banana For Scale BANANAS31 | US$0,003283 | 0,73% | -3,76% | US$32.829.403 | US$9.075.049 | 10.000.000.000 BANANAS31 |
| 689 |  WalletConnect Token WCT | US$0,1755 | 2,44% | 6,82% | US$32.679.925 | US$24.642.970 | 186.200.000 WCT |
| 690 |  MyShell SHELL | US$0,1050 | 2,55% | 14,89% | US$32.403.637 | US$15.986.309 | 308.666.667 SHELL |
| 691 |  EGL1 EGL1 | US$0,03259 | 1,06% | -7,54% | US$32.591.715 | US$14.160.293 | 1.000.000.000 EGL1 |
| 692 |  Acet ACT | US$0,02477 | -2,24% | 33,53% | US$31.160.615 | US$31.415,62 | 1.258.035.045 ACT |
| 693 |  Hashflow HFT | US$0,05201 | 3,99% | -0,77% | US$32.194.052 | US$8.180.891 | 619.047.281 HFT |
| 694 |  Infinity Ground AIN | US$0,1440 | 2,31% | 11,67% | US$31.893.370 | US$10.808.613 | 221.424.347 AIN |
| 695 |  Origin Protocol OGN | US$0,04948 | 4,16% | 0,55% | US$32.063.003 | US$4.173.306 | 648.047.246 OGN |
| 696 |  Camp Network CAMP | US$0,01518 | -1,50% | -16,32% | US$31.972.132 | US$6.628.586 | 2.105.620.500 CAMP |
| 697 |  Catizen CATI | US$0,08595 | -1,14% | 26,26% | US$31.972.004 | US$13.362.600 | 371.987.567 CATI |
| 698 |  SaucerSwap SAUCE | US$0,03699 | 4,07% | 1,43% | US$31.872.641 | US$63.359,99 | 861.738.844 SAUCE |
| 699 |  My Lovely Planet MLC | US$0,3735 | -1,51% | -4,68% | US$31.885.111 | US$856.262 | 85.366.235 MLC |
| 700 |  Law Blocks (AI) LBT | US$0,1299 | -0,04% | -0,07% | US$31.815.192 | US$336.341 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.