Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | 5,67% | 7,74% | US$31.755.126 | US$4.051.723 | 1.000.000.000.000.000 MANYU |
| 702 |  Velodrome Finance VELO | US$0,03479 | 4,84% | 3,94% | US$31.838.322 | US$3.993.447 | 915.202.511 VELO |
| 703 |  Scroll SCR | US$0,1671 | 3,05% | -4,30% | US$31.748.309 | US$6.650.540 | 190.000.000 SCR |
| 704 |  THENA THE | US$0,2693 | 3,17% | 2,42% | US$31.452.893 | US$6.536.411 | 116.790.956 THE |
| 705 |  Naoris Protocol NAORIS | US$0,05292 | -2,76% | 8,06% | US$31.710.196 | US$4.428.200 | 599.260.000 NAORIS |
| 706 |  PolySwarm NCT | US$0,01670 | 1,55% | -1,86% | US$31.484.588 | US$458.382 | 1.885.500.782 NCT |
| 707 |  Swarm Network TRUTH | US$0,01512 | -7,42% | 7,25% | US$31.539.688 | US$2.962.151 | 2.085.305.300 TRUTH |
| 708 |  UNIPOLY UNP | US$0,1430 | 2,27% | 5,87% | US$31.360.547 | US$332.683 | 219.230.000 UNP |
| 709 |  CREPE CREPE | US$0,00005459 | -14,10% | -3,93% | US$31.704.157 | US$2.862.980 | 580.811.272.464 CREPE |
| 710 |  Turtle TURTLE | US$0,1993 | 9,65% | 0,00% | US$30.830.096 | US$83.812.888 | 154.700.000 TURTLE |
| 711 |  PepeCoin PEPECOIN | US$0,2924 | 7,88% | -2,05% | US$31.301.968 | US$286.931 | 107.057.219 PEPECOIN |
| 712 |  Neutron NTRN | US$0,05115 | 2,74% | -5,50% | US$31.248.310 | US$835.080 | 610.958.016 NTRN |
| 713 |  Derive DRV | US$0,04176 | -1,81% | -20,71% | US$30.799.520 | US$228.274 | 737.529.683 DRV |
| 714 |  DOGS DOGS | US$0,00005970 | 1,63% | -18,36% | US$30.851.965 | US$10.460.264 | 516.750.000.000 DOGS |
| 715 |  Lift Dollar USDL | US$0,9988 | -0,01% | -0,09% | US$30.867.256 | - | 30.903.913 USDL |
| 716 |  Autonolas OLAS | US$0,1711 | 4,17% | 5,63% | US$30.867.752 | US$269.434 | 180.452.899 OLAS |
| 717 |  Chainbase C | US$0,1432 | 23,74% | 22,09% | US$31.713.074 | US$21.989.502 | 221.428.571 C |
| 718 |  USD CoinVertible USDCV | US$1,00 | -0,01% | 0,00% | US$30.652.529 | US$5.311.441 | 30.650.450 USDCV |
| 719 |  Tharwa TRWA | US$0,004378 | -5,97% | -17,32% | US$30.654.591 | US$970.523 | 7.002.510.980 TRWA |
| 720 |  SuperRare RARE | US$0,03716 | 3,38% | -0,51% | US$30.635.918 | US$4.407.360 | 824.523.501 RARE |
| 721 |  noice NOICE | US$0,0005244 | 17,62% | 49,49% | US$31.020.063 | US$8.706.725 | 59.156.432.268 NOICE |
| 722 |  ArchLoot AL | US$0,03821 | 1,52% | -7,53% | US$30.807.982 | US$4.493.125 | 806.353.514 AL |
| 723 |  Oho OHO | US$0,001258 | 2,40% | 5,24% | US$30.351.598 | US$301.851 | 24.123.896.382 OHO |
| 724 |  ARPA ARPA | US$0,02006 | 1,35% | -3,00% | US$30.479.012 | US$7.029.378 | 1.519.586.598 ARPA |
| 725 |  Oasys OAS | US$0,005543 | 2,96% | -0,60% | US$30.420.628 | US$907.805 | 5.488.403.435 OAS |
| 726 |  SMART SMART | US$0,004494 | 0,81% | -6,31% | US$30.199.205 | US$431.157 | 6.720.430.108 SMART |
| 727 |  Vulcan Forged (PYR) PYR | US$0,6821 | 2,49% | -4,57% | US$30.260.395 | US$8.391.882 | 44.366.072 PYR |
| 728 |  Treehouse TREE | US$0,1926 | 0,93% | 18,91% | US$30.068.123 | US$21.819.778 | 156.122.449 TREE |
| 729 |  Initia INIT | US$0,1740 | 2,19% | -3,67% | US$30.111.030 | US$12.742.983 | 173.005.212 INIT |
| 730 |  MOMOFUN MM | US$0,003843 | 1,81% | 1,74% | US$29.971.658 | US$4.278.291 | 7.800.000.000 MM |
| 731 |  Maverick Protocol MAV | US$0,03976 | 2,40% | -1,22% | US$29.977.968 | US$3.537.075 | 753.995.104 MAV |
| 732 |  Ski Mask Dog SKI | US$0,02997 | 11,33% | 35,75% | US$29.650.124 | US$1.212.144 | 989.397.047 SKI |
| 733 |  Braintrust BTRST | US$0,1218 | 2,75% | -4,95% | US$29.388.789 | US$172.767 | 241.347.782 BTRST |
| 734 |  Epic Chain EPIC | US$0,9738 | 4,64% | -2,34% | US$29.213.338 | US$8.126.418 | 30.000.000 EPIC |
| 735 |  Polyhedra Network ZKJ | US$0,07668 | 5,32% | 3,73% | US$28.980.402 | US$5.225.720 | 377.927.535 ZKJ |
| 736 |  MORI COIN MORI | US$0,03641 | -7,35% | 33,66% | US$29.129.990 | US$25.789.995 | 800.007.985 MORI |
| 737 |  MovieBloc MBL | US$0,001524 | 2,43% | -2,83% | US$28.747.412 | US$3.594.889 | 18.861.887.214 MBL |
| 738 |  Yala YALA | US$0,1188 | 30,43% | 41,29% | US$29.255.753 | US$13.132.489 | 246.360.000 YALA |
| 739 |  XION XION | US$0,6762 | 3,34% | 7,18% | US$28.670.390 | US$8.286.896 | 42.398.847 XION |
| 740 |  Firo FIRO | US$1,56 | 6,44% | 35,50% | US$27.838.504 | US$524.640 | 17.860.713 FIRO |
| 741 |  Yooldo ESPORTS | US$0,2235 | 4,47% | 14,73% | US$28.235.228 | US$9.979.785 | 126.345.365 ESPORTS |
| 742 |  Roam ROAM | US$0,08684 | 3,26% | 24,51% | US$27.983.113 | US$30.868.156 | 322.226.601 ROAM |
| 743 |  Arena-Z A2Z | US$0,003918 | 1,37% | 0,30% | US$28.208.317 | US$4.102.966 | 7.199.898.335 A2Z |
| 744 |  MARBLEX MBX | US$0,1086 | -1,36% | 2,18% | US$28.332.261 | US$916.217 | 260.817.272 MBX |
| 745 |  IXS IXS | US$0,1558 | -2,52% | -13,66% | US$28.040.202 | US$179.017 | 180.000.000 IXS |
| 746 |  NAVI Protocol NAVX | US$0,03881 | 4,47% | -3,84% | US$27.929.215 | US$1.598.080 | 719.719.712 NAVX |
| 747 |  Hamster Kombat HMSTR | US$0,0004333 | 3,46% | 1,35% | US$27.894.535 | US$5.010.457 | 64.375.000.000 HMSTR |
| 748 |  Just a chill guy CHILLGUY | US$0,02810 | 3,32% | 4,44% | US$28.098.796 | US$5.609.723 | 999.950.004 CHILLGUY |
| 749 |  Symbol XYM | US$0,004522 | 1,43% | -13,03% | US$28.130.307 | US$295.275 | 6.220.321.416 XYM |
| 750 |  Solv Protocol SOLV | US$0,01876 | -0,82% | 15,37% | US$27.809.397 | US$16.969.687 | 1.482.600.000 SOLV |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.