Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nakamoto Games NAKA | US$0,1790 | 6,90% | 1,91% | US$18.934.348 | US$4.491.309 | 105.763.652 NAKA |
| 902 |  FONSmartChain FON | US$1,07 | 1,99% | 3,57% | US$18.967.836 | US$165.313 | 17.731.857 FON |
| 903 |  FirmaChain FCT | US$0,01779 | 3,60% | 1,86% | US$19.033.711 | US$1.205.807 | 1.069.764.895 FCT |
| 904 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0008977 | 7,13% | 2,65% | US$18.852.597 | US$423.132 | 21.000.000.000 MIM |
| 905 |  DIMO DIMO | US$0,04486 | 9,17% | 5,35% | US$18.167.330 | US$159.966 | 405.021.783 DIMO |
| 906 |  Viction VIC | US$0,1523 | 1,09% | -1,71% | US$18.737.922 | US$1.352.723 | 123.051.537 VIC |
| 907 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$614,67 | -1,56% | 3,89% | US$18.608.122 | US$151.687 | 30.274 QQQon |
| 908 |  ZUSD ZUSD | US$0,9860 | -0,05% | -1,51% | US$18.745.806 | US$7.602,06 | 19.012.373 ZUSD |
| 909 |  Parcl PRCL | US$0,04531 | 4,94% | -8,41% | US$18.680.443 | US$3.134.807 | 412.284.457 PRCL |
| 910 |  RACA RACA | US$0,00004539 | 1,46% | -0,27% | US$18.684.992 | US$2.898.624 | 411.670.371.068 RACA |
| 911 |  Velvet VELVET | US$0,2041 | -0,12% | -2,77% | US$18.589.692 | US$7.273.860 | 91.074.496 VELVET |
| 912 |  CreatorBid BID | US$0,06898 | 14,71% | 28,77% | US$18.646.086 | US$5.326.205 | 270.300.128 BID |
| 913 |  Real REAL | US$0,01885 | -1,40% | -18,12% | US$18.761.033 | US$1.601.854 | 995.219.923 REAL |
| 914 |  Pikaboss PIKA | US$0,00000004000 | 4,23% | 2,13% | US$18.489.646 | US$3.339,93 | 420.690.000.000.000 PIKA |
| 915 |  Comtech Gold CGO | US$130,77 | -0,63% | -4,13% | US$18.437.915 | US$1.296.409 | 141.000 CGO |
| 916 |  Hermez Network HEZ | US$3,92 | 1,82% | 0,89% | US$18.414.565 | US$16.609,51 | 4.700.000 HEZ |
| 917 |  Cross The Ages CTA | US$0,03674 | 3,14% | 9,95% | US$18.370.678 | US$1.313.935 | 500.000.000 CTA |
| 918 |  Suilend SEND | US$0,3176 | -0,27% | -15,44% | US$18.331.190 | US$493.372 | 57.721.462 SEND |
| 919 |  AGENDA 47 A47 | US$0,01831 | 1,49% | -3,83% | US$18.311.522 | US$2.437.497 | 999.990.395 A47 |
| 920 |  GAIA GAIA | US$0,1074 | -1,52% | 31,07% | US$18.253.018 | US$67.786.824 | 170.000.000 GAIA |
| 921 |  DAO Maker DAO | US$0,09061 | 0,21% | 0,03% | US$18.202.029 | US$736.000 | 200.887.533 DAO |
| 922 |  Codatta XNY | US$0,007208 | 1,92% | 27,49% | US$18.018.835 | US$11.961.151 | 2.500.000.000 XNY |
| 923 |  Graphite Protocol GP | US$0,5400 | 18,20% | 20,94% | US$18.152.395 | US$1.020.221 | 33.617.311 GP |
| 924 |  Seedify.fund SFUND | US$0,2044 | 0,05% | -4,19% | US$18.099.595 | US$1.134.685 | 88.545.915 SFUND |
| 925 |  Hooked Protocol HOOK | US$0,06841 | 2,90% | -3,15% | US$18.054.428 | US$8.774.945 | 263.915.398 HOOK |
| 926 |  Fuel Network FUEL | US$0,002887 | 3,42% | -6,27% | US$18.062.992 | US$2.328.926 | 6.256.667.142 FUEL |
| 927 |  DeBox BOX | US$0,04435 | 12,50% | 3,93% | US$17.951.658 | US$52.291,42 | 404.795.717 BOX |
| 928 |  Tokemak TOKE | US$0,2127 | 4,19% | 24,54% | US$17.932.072 | US$37.701,69 | 84.308.087 TOKE |
| 929 |  Decimal DEL | US$0,001612 | -7,37% | -15,51% | US$17.929.909 | US$359.092 | 11.121.003.896 DEL |
| 930 |  Agoras: Tau Net AGRS | US$0,5982 | 0,76% | -1,03% | US$17.863.603 | US$4.774,08 | 29.861.811 AGRS |
| 931 |  Sui Name Service NS | US$0,08511 | 4,86% | -4,35% | US$17.729.455 | US$785.113 | 208.322.936 NS |
| 932 |  Orbiter Finance OBT | US$0,003606 | 1,64% | -5,10% | US$17.669.692 | US$2.442.585 | 4.900.000.000 OBT |
| 933 |  Alephium ALPH | US$0,1441 | 7,21% | 1,22% | US$17.630.072 | US$242.731 | 122.324.537 ALPH |
| 934 |  Switchboard Protocol SWTCH | US$0,1016 | 6,08% | -3,27% | US$17.438.055 | US$6.711.768 | 171.606.373 SWTCH |
| 935 |  Bitgert BRISE | US$0,00000004000 | 1,74% | 0,67% | US$17.473.708 | US$2.033.339 | 395.690.000.000.000 BRISE |
| 936 |  Swarms SWARMS | US$0,01750 | -4,91% | 20,46% | US$17.500.331 | US$5.957.637 | 999.984.830 SWARMS |
| 937 |  OMG Network OMG | US$0,1239 | 0,54% | -1,70% | US$17.380.645 | US$2.116.829 | 140.245.398 OMG |
| 938 |  Unicorn Fart Dust UFD | US$0,01728 | 8,89% | 16,65% | US$17.280.963 | US$2.677.472 | 1.000.000.000 UFD |
| 939 |  Zeta ZEX | US$0,09325 | 11,76% | 27,08% | US$17.222.833 | US$455.613 | 184.702.766 ZEX |
| 940 |  PlatON LAT | US$0,002578 | 2,61% | -0,61% | US$17.356.943 | US$2.960.152 | 6.733.220.946 LAT |
| 941 |  Aavegotchi GHST | US$0,3238 | 1,67% | 2,93% | US$17.079.998 | US$5.521.487 | 52.747.801 GHST |
| 942 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01704 | 4,57% | -4,54% | US$17.039.416 | US$1.044.031 | 1.000.000.000 BROCCOLI |
| 943 |  Mango MNGO | US$0,01523 | 0,42% | -3,56% | US$17.014.324 | US$251,21 | 1.117.466.989 MNGO |
| 944 |  NVIDIA tokenized stock (xStock) NVDAX | US$186,69 | 0,30% | -3,19% | US$16.811.979 | US$4.715.895 | 90.054 NVDAX |
| 945 |  Ambire Wallet WALLET | US$0,02347 | 4,40% | 4,18% | US$16.994.838 | US$418.320 | 724.018.420 WALLET |
| 946 |  ROGin AI ROG | US$0,2528 | 0,00% | 0,76% | US$16.936.201 | US$150.574 | 66.989.874 ROG |
| 947 |  PepeFork PORK | US$0,00000004000 | 3,49% | 22,28% | US$16.851.156 | US$317.739 | 407.625.731.620.942 PORK |
| 948 |  XSGD XSGD | US$0,7699 | -0,03% | 0,19% | US$16.909.428 | US$92.922,42 | 21.962.760 XSGD |
| 949 |  Ark of Panda AOP | US$0,05823 | -6,87% | -16,64% | US$17.469.798 | US$10.639.968 | 300.000.000 AOP |
| 950 |  CLV CLV | US$0,01370 | 1,85% | -0,19% | US$16.766.360 | US$1.061.827 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.