Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Redbelly Network RBNT | US$0,006403 | 1,17% | -12,39% | US$14.753.545 | US$153.310 | 2.304.302.585 RBNT |
| 1002 |  Polkastarter POLS | US$0,1479 | 4,41% | 5,83% | US$14.674.323 | US$1.485.710 | 99.209.632 POLS |
| 1003 |  Wojak WOJAK | US$0,0002119 | 11,25% | 10,73% | US$14.705.219 | US$1.199.952 | 69.404.726.737 WOJAK |
| 1004 |  Smart Pocket SP | US$0,01408 | 7,62% | 23,86% | US$14.651.075 | US$315.043 | 1.040.615.110 SP |
| 1005 |  ASD ASD | US$0,02213 | -2,95% | 0,50% | US$14.618.516 | US$1.111.750 | 660.615.274 ASD |
| 1006 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,68 | 0,00% | 0,88% | US$14.618.449 | - | 164.846 IEFAon |
| 1007 |  Brickken BKN | US$0,1810 | 6,63% | -2,33% | US$14.570.931 | US$398.154 | 80.512.550 BKN |
| 1008 |  Public Masterpiece Token PMT | US$0,1091 | 0,28% | 1,19% | US$14.598.623 | US$255.419 | 133.851.746 PMT |
| 1009 |  AI Rig Complex ARC | US$0,01473 | -5,90% | 10,24% | US$14.731.645 | US$2.521.862 | 999.998.319 ARC |
| 1010 |  Fair and Free FAIR3 | US$0,01552 | 0,45% | -2,59% | US$14.527.725 | US$546.572 | 935.814.213 FAIR3 |
| 1011 |  Cointel COLS | US$0,02544 | 0,52% | -4,69% | US$14.405.954 | US$5.201.904 | 566.346.836 COLS |
| 1012 |  AO AO | US$4,10 | 1,83% | -27,55% | US$14.420.108 | US$321.354 | 3.515.928 AO |
| 1013 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,97 | 0,00% | 0,38% | US$14.393.738 | - | 141.159 AGGon |
| 1014 |  TAC Protocol TAC | US$0,005622 | 3,64% | 19,63% | US$14.431.022 | US$3.637.975 | 2.566.914.905 TAC |
| 1015 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01441 | 13,86% | 49,19% | US$14.409.135 | US$4.158.960 | 1.000.000.000 DONKEY |
| 1016 |  PlaysOut PLAY | US$0,02901 | -0,06% | 4,44% | US$14.345.051 | US$3.513.151 | 494.416.667 PLAY |
| 1017 |  Chainbounty BOUNTY | US$0,02869 | 0,52% | 3,05% | US$14.304.128 | US$251.597 | 498.648.788 BOUNTY |
| 1018 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$19,84 | 3,05% | 2,92% | US$14.337.363 | US$3.611,10 | 722.634 QUICK |
| 1019 |  Kujira KUJI | US$0,1169 | 1,28% | -14,67% | US$14.305.366 | US$465,13 | 122.349.807 KUJI |
| 1020 |  Myro MYRO | US$0,01515 | 4,91% | 6,42% | US$14.301.788 | US$1.982.388 | 944.203.815 MYRO |
| 1021 |  Union U | US$0,007442 | 0,37% | -14,19% | US$14.282.323 | US$3.384.581 | 1.919.050.000 U |
| 1022 |  HOPR HOPR | US$0,04163 | 1,37% | 1,56% | US$14.202.989 | US$395.977 | 341.173.813 HOPR |
| 1023 |  Ycash YEC | US$0,8421 | 80,24% | 523,54% | US$14.268.719 | US$51.242,24 | 16.944.853 YEC |
| 1024 |  Paris Saint-Germain Fan Token PSG | US$1,22 | 0,56% | -1,94% | US$14.249.856 | US$2.680.943 | 11.639.635 PSG |
| 1025 |  Telos TLOS | US$0,03196 | 1,69% | -1,65% | US$14.203.884 | US$1.871.249 | 444.378.232 TLOS |
| 1026 |  NeuralAI NEURAL | US$1,42 | 15,77% | -5,13% | US$14.200.623 | US$183.493 | 10.000.000 NEURAL |
| 1027 |  xMoney UTK | US$0,02014 | 3,94% | 4,39% | US$14.180.431 | US$2.546.772 | 704.112.145 UTK |
| 1028 |  Milady Meme Coin LADYS | US$0,00000002000 | 4,08% | -3,49% | US$14.182.944 | US$1.977.042 | 734.366.023.232.083 LADYS |
| 1029 |  Abelian ABEL | US$0,1336 | -0,05% | 16,22% | US$14.391.536 | US$66.589,48 | 107.757.952 ABEL |
| 1030 |  Indigo Protocol INDY | US$0,8822 | -1,56% | -5,58% | US$14.161.108 | US$110.761 | 16.052.819 INDY |
| 1031 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01955 | 3,21% | 3,70% | US$14.130.237 | US$3.222.165 | 722.634.037 QUICK |
| 1032 |  OctaSpace OCTA | US$0,3564 | -1,00% | -5,68% | US$14.091.416 | US$256.511 | 39.536.060 OCTA |
| 1033 |  crow with knife CAW | US$0,00000002000 | 1,95% | 4,81% | US$14.080.507 | US$111.846 | 769.861.397.731.578 CAW |
| 1034 |  Amaterasu Omikami OMIKAMI | US$0,01484 | 4,67% | 4,56% | US$14.053.077 | US$209.515 | 946.976.011 OMIKAMI |
| 1035 |  Metacade MCADE | US$0,008690 | 4,28% | -8,89% | US$14.053.308 | US$782.297 | 1.617.132.095 MCADE |
| 1036 |  The Arena ARENA | US$0,003688 | 4,22% | -13,06% | US$14.039.845 | US$70.795,28 | 3.807.097.588 ARENA |
| 1037 |  Creditlink CDL | US$0,06730 | -17,44% | -42,58% | US$13.728.654 | US$1.443.747.826 | 204.003.674 CDL |
| 1038 |  Altcoinist ALTT | US$0,05708 | -11,83% | 32,55% | US$13.984.317 | US$146.068 | 245.000.000 ALTT |
| 1039 |  Obol OBOL | US$0,1131 | 2,67% | 17,24% | US$13.933.249 | US$8.213.724 | 123.200.000 OBOL |
| 1040 |  Galeon GALEON | US$0,01827 | -7,65% | -4,65% | US$13.797.066 | US$179.689 | 755.226.709 GALEON |
| 1041 |  RichQUACK.com QUACK | - | 1,89% | 2,23% | US$13.725.403 | US$146.619 | 44.085.961.274.152.304 QUACK |
| 1042 |  zKML ZKML | US$0,1434 | 5,07% | -5,55% | US$13.838.474 | US$24.783,78 | 96.501.264 ZKML |
| 1043 |  Cornucopias COPI | US$0,01329 | 1,87% | 0,42% | US$13.722.761 | US$159.233 | 1.032.482.698 COPI |
| 1044 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01375 | 0,84% | 7,93% | US$13.752.393 | US$1.683.036 | 1.000.000.000 KEKIUS |
| 1045 |  Crown by Third Time Games CROWN | US$0,06258 | 12,07% | 18,62% | US$13.697.634 | US$130.160 | 218.882.203 CROWN |
| 1046 |  Luna by Virtuals LUNA | US$0,01371 | 10,57% | 91,52% | US$13.711.497 | US$289.786 | 1.000.000.000 LUNA |
| 1047 |  客服小何 客服小何 | US$0,01360 | -9,31% | 2,79% | US$13.599.018 | US$4.567.566 | 1.000.000.000 客服小何 |
| 1048 |  Dimitra DMTR | US$0,02775 | -2,23% | -3,54% | US$13.498.646 | US$481.961 | 486.503.182 DMTR |
| 1049 |  CUDIS CUDIS | US$0,05426 | -3,72% | 4,08% | US$13.428.626 | US$5.833.214 | 247.500.000 CUDIS |
| 1050 |  StablR Euro EURR | US$1,16 | 0,01% | 0,58% | US$13.457.820 | US$6.032.649 | 11.583.542 EURR |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.