Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zypher Network POP | US$0,006799 | 0,46% | 54,16% | US$10.226.615 | US$14.125.973 | 1.504.166.666 POP |
| 1152 |  CESS Network CESS | US$0,003865 | 2,30% | -3,89% | US$10.241.799 | US$2.587.026 | 2.650.000.000 CESS |
| 1153 |  Maiga MAIGA | US$0,03638 | -9,32% | -30,36% | US$10.185.839 | US$5.357.881 | 280.000.000 MAIGA |
| 1154 |  Nibiru NIBI | US$0,01233 | 1,53% | 9,66% | US$10.177.512 | US$324.103 | 825.626.657 NIBI |
| 1155 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,46 | 0,00% | 0,91% | US$10.155.805 | - | 68.870 ITOTon |
| 1156 |  Allo RWA | US$0,005635 | 4,88% | -4,18% | US$10.143.461 | US$1.573.466 | 1.800.000.000 RWA |
| 1157 |  Tether Gold Tokens XAUT0 | US$4.058,08 | -1,05% | -4,11% | US$10.131.309 | US$670.963 | 2.497 XAUT0 |
| 1158 |  Kryll KRL | US$0,2530 | 0,37% | 0,52% | US$10.095.022 | US$122.798 | 39.902.369 KRL |
| 1159 |  Tanssi TANSSI | US$0,03403 | 3,23% | -2,91% | US$10.087.554 | US$4.600.204 | 296.390.455 TANSSI |
| 1160 |  Tranchess CHESS | US$0,04870 | 3,55% | -0,74% | US$10.017.741 | US$1.068.832 | 205.684.990 CHESS |
| 1161 |  Node AI GPU | US$0,1026 | 7,84% | -12,18% | US$10.058.600 | US$120.999 | 98.069.336 GPU |
| 1162 |  Games for a Living GFAL | US$0,002826 | 0,94% | -8,38% | US$10.024.923 | US$112.297 | 3.547.111.065 GFAL |
| 1163 |  MemeFi MEMEFI | US$0,001001 | 5,30% | -2,19% | US$10.006.575 | US$3.510.308 | 10.000.000.000 MEMEFI |
| 1164 |  Foxy FOXY | US$0,001714 | 25,23% | 12,38% | US$10.039.208 | US$3.885.774 | 5.858.000.000 FOXY |
| 1165 |  Reservoir DAM | US$0,04990 | -1,70% | -6,28% | US$9.979.385 | US$1.996.827 | 199.991.705 DAM |
| 1166 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,44 | 0,00% | 1,58% | US$9.930.586 | - | 104.053 EFAon |
| 1167 |  Coinbase tokenized stock (xStock) COINX | US$355,30 | 0,22% | 5,08% | US$9.592.999 | US$3.194.938 | 27.000 COINX |
| 1168 |  Echo Protocol ECHO | US$0,03899 | 20,52% | 76,15% | US$9.896.817 | US$2.226.251 | 253.828.125 ECHO |
| 1169 |  STUFF.io STUFF | US$0,003592 | 3,78% | 1,57% | US$9.883.541 | US$6.989,16 | 2.751.810.923 STUFF |
| 1170 |  EarthMeta EMT | US$0,006839 | -3,68% | 0,47% | US$9.831.357 | US$2.693,82 | 1.437.539.667 EMT |
| 1171 |  Vara Network VARA | US$0,002090 | 1,59% | 3,24% | US$9.724.878 | US$391.281 | 4.652.565.995 VARA |
| 1172 |  SPECTRE AI SPECTRE | US$0,9761 | 6,31% | -10,42% | US$9.754.402 | US$315.441 | 9.993.171 SPECTRE |
| 1173 |  Nash NEX | US$0,2183 | 2,82% | 14,81% | US$9.726.419 | - | 44.554.206 NEX |
| 1174 |  Jager Hunter JAGER | - | 13,71% | -1,70% | US$9.684.007 | US$673.223 | 13.506.410.584.332.322 JAGER |
| 1175 |  Rezerve Money RZR | US$11,30 | 3,36% | 3,20% | US$9.626.573 | US$3.976,38 | 851.584 RZR |
| 1176 |  Splintershards SPS | US$0,007238 | 2,92% | 4,13% | US$9.611.925 | US$33.776,89 | 1.327.940.171 SPS |
| 1177 |  Mayflower AI MAY | US$0,02976 | -11,89% | 3,24% | US$9.614.653 | US$3.113.953 | 323.051.857 MAY |
| 1178 |  Origin Dollar OUSD | US$0,9989 | 0,00% | 0,02% | US$9.554.650 | - | 9.564.834 OUSD |
| 1179 |  Scallop SCA | US$0,07354 | 3,95% | -2,05% | US$9.516.287 | US$2.003.130 | 129.409.345 SCA |
| 1180 |  Beta Finance BETA | US$0,009516 | 1,66% | 19,34% | US$9.516.347 | - | 1.000.000.000 BETA |
| 1181 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$25.519,26 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1182 |  Boson Protocol BOSON | US$0,06339 | 3,55% | 4,00% | US$9.429.118 | US$1.067.869 | 148.744.698 BOSON |
| 1183 |  San Chan SAN | US$0,01003 | 7,83% | 2,93% | US$9.449.707 | US$561.346 | 941.956.617 SAN |
| 1184 |  Xterio XTER | US$0,06627 | -0,96% | 1,61% | US$9.385.605 | US$2.693.426 | 141.630.717 XTER |
| 1185 |  Wexo WEXO | US$0,03199 | -0,57% | -3,50% | US$9.379.373 | US$151.258 | 293.192.189 WEXO |
| 1186 |  KONET KONET | US$0,03154 | -9,91% | 20,75% | US$9.350.680 | US$123.578 | 296.479.997 KONET |
| 1187 |  ZEON ZEON | US$0,0003056 | 2,49% | -5,26% | US$9.328.431 | US$0,05000 | 30.529.000.000 ZEON |
| 1188 |  Stella ALPHA | US$0,009775 | 3,47% | -6,03% | US$9.266.875 | US$839.937 | 948.000.000 ALPHA |
| 1189 |  Hyperpigmentation HYPER | US$0,009309 | 44,87% | 15,76% | US$9.277.748 | US$77.820,80 | 996.646.499 HYPER |
| 1190 |  XSwap XSWAP | US$0,03733 | 3,15% | 15,96% | US$9.365.774 | US$135.672 | 250.865.198 XSWAP |
| 1191 |  Opulous OPUL | US$0,02209 | 9,97% | 6,99% | US$9.318.701 | US$947.861 | 421.810.607 OPUL |
| 1192 |  Step Finance STEP | US$0,04161 | -0,48% | -0,23% | US$9.212.644 | US$27.130,75 | 221.408.395 STEP |
| 1193 |  Quidax Token QDX | US$0,1193 | -0,09% | -1,13% | US$9.187.398 | US$479.578 | 77.000.000 QDX |
| 1194 |  Fireverse FIR | US$0,06704 | -0,26% | -5,49% | US$9.164.984 | US$5.404.903 | 136.710.000 FIR |
| 1195 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,21 | 1,11% | 0,14% | US$9.345.895 | US$58.122,73 | 119.503 IAUon |
| 1196 |  GOLDAO GOLDAO | US$0,01175 | 6,12% | -3,09% | US$9.087.991 | US$4.980,67 | 773.370.994 GOLDAO |
| 1197 |  XDB CHAIN XDB | US$0,0005257 | -2,92% | -12,19% | US$9.041.309 | US$98.194,85 | 17.197.670.082 XDB |
| 1198 |  Kwenta KWENTA | US$20,90 | 4,82% | -22,05% | US$9.026.601 | US$80,40 | 431.809 KWENTA |
| 1199 |  Giant Mammoth GMMT | US$0,005346 | 8,51% | 5,72% | US$9.160.895 | US$359.577 | 1.713.747.017 GMMT |
| 1200 |  Major MAJOR | US$0,1080 | 1,42% | 3,13% | US$9.004.450 | US$1.666.662 | 83.349.868 MAJOR |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.