Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Divi DIVI | US$0,001567 | -0,55% | -2,04% | US$6.995.901 | US$56.029,61 | 4.465.363.992 DIVI |
| 1302 |  PLAYA3ULL GAMES 3ULL | US$0,0004830 | 14,06% | 0,71% | US$6.997.134 | US$709.428 | 14.486.663.082 3ULL |
| 1303 |  MiraclePlay MPT | US$0,006503 | 0,36% | -3,90% | US$6.954.513 | US$222.063 | 1.069.372.868 MPT |
| 1304 |  Aragon ANT | US$0,1601 | -0,93% | -5,91% | US$6.915.499 | - | 43.192.488 ANT |
| 1305 |  BasedAI BASEDAI | US$0,1981 | -4,10% | -28,26% | US$6.854.337 | US$24.710,95 | 34.599.420 BASEDAI |
| 1306 |  PAID PAID | US$0,01253 | 14,14% | -19,36% | US$6.803.778 | US$135.338 | 542.833.217 PAID |
| 1307 |  SpaceChain SPC | US$0,02202 | -19,74% | -20,91% | US$6.765.268 | US$62.708,61 | 307.182.730 SPC |
| 1308 |  FEED EVERY GORILLA FEG | US$0,00007932 | -0,80% | 6,39% | US$6.739.188 | US$273.533 | 84.966.989.882 FEG |
| 1309 |  Camino Network CAM | US$0,02067 | -0,01% | 5,37% | US$6.726.372 | US$87.991,67 | 325.415.728 CAM |
| 1310 |  Laqira Protocol LQR | US$0,07592 | 0,07% | 10,39% | US$6.728.288 | US$374.430 | 88.623.954 LQR |
| 1311 |  UNCX Network UNCX | US$143,90 | 3,44% | -4,33% | US$6.709.323 | US$17.920,11 | 46.625 UNCX |
| 1312 |  KAN KAN | US$0,0006917 | 2,32% | 2,91% | US$6.699.158 | US$116.311 | 9.685.605.360 KAN |
| 1313 |  Wibegram WIBE | US$0,3273 | 0,68% | 2,28% | US$6.671.513 | US$3.120.790 | 20.385.664 WIBE |
| 1314 |  pSTAKE Finance PSTAKE | US$0,01515 | 3,01% | -6,05% | US$6.661.812 | US$5.546.034 | 439.651.042 PSTAKE |
| 1315 |  Gochujangcoin GOCHU | US$0,0000006000 | 5,15% | 17,60% | US$6.671.979 | US$195.508 | 11.178.162.712.452 GOCHU |
| 1316 |  Hydranet HDN | US$0,03633 | 22,20% | 19,94% | US$6.663.149 | US$143.996 | 183.413.167 HDN |
| 1317 |  Rizzmas RIZZMAS | US$0,00001363 | -1,74% | -6,56% | US$6.779.919 | US$257.952 | 497.317.755.864 RIZZMAS |
| 1318 |  WAGMI Games WAGMIGAMES | US$0,000003020 | 2,19% | -12,80% | US$6.643.652 | US$277.908 | 2.200.000.000.000 WAGMIGAMES |
| 1319 |  Clore.ai CLORE | US$0,01079 | 0,69% | -5,38% | US$6.534.326 | US$1.366.459 | 605.567.830 CLORE |
| 1320 |  LORDS LORDS | US$0,03066 | -1,73% | 78,38% | US$6.543.700 | - | 213.425.189 LORDS |
| 1321 |  Multichain MULTI | US$0,4486 | 0,20% | -0,50% | US$6.523.560 | US$18.290,02 | 14.541.094 MULTI |
| 1322 |  Pirate Nation PIRATE | US$0,01354 | 4,19% | -5,10% | US$6.537.648 | US$265.011 | 482.700.000 PIRATE |
| 1323 |  Sensay SNSY | US$0,001253 | 1,17% | 0,26% | US$6.520.476 | US$260.001 | 5.205.827.044 SNSY |
| 1324 |  Dragonchain DRGN | US$0,01758 | 2,68% | -11,97% | US$6.516.816 | US$43.161,46 | 370.772.651 DRGN |
| 1325 |  SLERF (OLD) SLERF | US$0,01302 | 3,24% | -80,79% | US$6.508.638 | US$789.861 | 499.997.750 SLERF |
| 1326 |  Hacken Token HAI | US$0,007792 | 0,27% | -1,43% | US$6.493.012 | US$273.596 | 833.331.741 HAI |
| 1327 |  PublicAI PUBLIC | US$0,03194 | 0,95% | -4,25% | US$6.479.689 | US$2.366.085 | 202.857.142 PUBLIC |
| 1328 |  SIGMA SIGMA | US$0,007234 | 4,28% | 8,20% | US$6.509.885 | US$1.201.569 | 899.849.203 SIGMA |
| 1329 |  Helium IOT IOT | US$0,0003195 | 6,17% | 8,03% | US$6.471.409 | US$4.306,34 | 20.254.000.000 IOT |
| 1330 |  AIVille Governance Token AIV | US$0,002311 | 0,96% | -21,53% | US$6.416.998 | US$563.074 | 2.777.160.000 AIV |
| 1331 |  Upland (SPARKLET) SPARKLET | US$0,02922 | 0,02% | -0,58% | US$6.417.191 | US$304.701 | 219.591.347 SPARKLET |
| 1332 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,02% | US$6.405.733 | US$43.198,68 | 27.258.765 EMRX |
| 1333 |  MonaCoin MONA | US$0,09755 | -1,45% | -2,73% | US$6.411.759 | US$28.716,32 | 65.729.675 MONA |
| 1334 |  Housecoin HOUSE | US$0,006432 | 39,28% | 24,36% | US$6.423.426 | US$9.259.831 | 998.609.456 HOUSE |
| 1335 |  Mother Iggy MOTHER | US$0,006529 | 3,11% | 7,01% | US$6.438.469 | US$309.120 | 986.143.154 MOTHER |
| 1336 |  Arianee ARIA20 | US$0,05937 | 1,10% | 0,48% | US$6.383.680 | - | 107.521.813 ARIA20 |
| 1337 |  Chrono.tech TIME | US$8,97 | 0,58% | -1,70% | US$6.370.770 | US$253.618 | 710.113 TIME |
| 1338 |  KYVE Network KYVE | US$0,005905 | 3,18% | -2,17% | US$6.350.122 | US$17.677,42 | 1.075.296.573 KYVE |
| 1339 |  Wall Street Pepe WEPE | US$0,00003174 | 2,21% | -0,95% | US$6.348.048 | US$439.249 | 200.000.000.000 WEPE |
| 1340 |  iMe Lab LIME | US$0,008404 | -3,28% | -1,71% | US$6.339.678 | US$295.015 | 754.341.628 LIME |
| 1341 |  DACXI DXI | US$0,0007030 | 8,81% | 7,29% | US$6.326.795 | US$400.664 | 9.000.000.000 DXI |
| 1342 |  ALTAVA TAVA | US$0,009117 | 5,24% | 2,21% | US$6.344.483 | US$945.458 | 695.877.944 TAVA |
| 1343 |  Masa MASA | US$0,005356 | 2,25% | -17,97% | US$6.299.876 | US$1.764.415 | 1.176.235.475 MASA |
| 1344 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -6,46% | -37,34% | US$6.282.472 | US$1.394.912 | 420.684.354.244.576 PEIPEI |
| 1345 |  Purple Bitcoin PBTC | US$0,3242 | -3,60% | 0,23% | US$6.260.894 | US$413.253 | 19.312.169 PBTC |
| 1346 |  Volt Inu VOLT | US$0,0000001100 | 2,43% | -6,01% | US$6.255.771 | US$280.428 | 54.766.287.142.827 VOLT |
| 1347 |  ShibaBitcoin SBBTC | US$53,25 | -6,78% | -6,62% | US$6.208.031 | US$5.253,77 | 116.584 SBBTC |
| 1348 |  dHedge DAO DHT | US$0,1140 | 0,02% | -8,43% | US$6.197.212 | US$2.080,81 | 54.373.536 DHT |
| 1349 |  YURU COIN YURU | US$0,8072 | 0,00% | 4,65% | US$6.188.335 | US$343.486 | 7.665.947 YURU |
| 1350 |  bitsCrunch BCUT | US$0,01027 | 18,72% | -10,17% | US$6.203.357 | US$545.102 | 603.779.276 BCUT |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.