Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Portugal National Team Fan Token POR | US$0,7046 | 3,20% | -4,83% | US$4.389.818 | US$259.165 | 6.229.937 POR |
| 1502 |  GOUT GOUT | US$0,00002865 | 2,19% | 65,22% | US$4.371.988 | US$122.638 | 152.585.031.716 GOUT |
| 1503 |  ICB Network ICBX | US$0,0002262 | -1,39% | -4,00% | US$4.364.141 | US$155.088 | 19.292.413.946 ICBX |
| 1504 |  METAVERSE METAV | US$0,004395 | 5,86% | 7,98% | US$4.395.130 | US$296.965 | 1.000.000.000 METAV |
| 1505 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$181,03 | 0,00% | 3,08% | US$4.385.385 | - | 24.225 IWNon |
| 1506 |  W Coin WCO | US$0,0006724 | -4,47% | -17,49% | US$4.381.391 | US$83.976,03 | 6.516.031.311 WCO |
| 1507 |  Muse MUSE | US$8,60 | 5,37% | 8,84% | US$4.376.024 | US$103.076 | 508.554 MUSE |
| 1508 |  Robinhood tokenized stock (xStock) HOODX | US$139,86 | 0,03% | 6,62% | US$4.335.522 | US$1.908.187 | 31.000 HOODX |
| 1509 |  JoJoWorld JOJO | US$0,03889 | -0,82% | -5,91% | US$4.356.064 | US$919.187 | 112.000.000 JOJO |
| 1510 |  PUP (pupxbnb.com) PUP | US$0,004277 | -8,29% | -25,09% | US$4.277.402 | US$3.102.117 | 1.000.000.000 PUP |
| 1511 |  ArbDoge AI AIDOGE | - | -0,45% | -38,05% | US$4.351.613 | US$2.576.767 | 174.455.896.934.211.008 AIDOGE |
| 1512 |  Tesla Tokenized Stock (Ondo) TSLAon | US$435,42 | 1,07% | 0,19% | US$4.327.196 | US$209.911 | 9.938 TSLAon |
| 1513 |  Hyperbot BOT | US$0,02564 | 2,00% | -4,39% | US$4.333.397 | US$840.527 | 169.000.010 BOT |
| 1514 |  TEMCO TEMCO | US$0,001090 | -0,95% | -2,44% | US$4.329.538 | US$27.588,51 | 3.973.256.413 TEMCO |
| 1515 |  BakeryToken BAKE | US$0,01494 | 0,90% | -18,92% | US$4.330.312 | US$460.734 | 289.770.498 BAKE |
| 1516 |  Anome ANOME | US$0,1437 | 3,19% | 52,50% | US$4.312.204 | US$401.332.422 | 30.000.000 ANOME |
| 1517 |  Defactor REAL | US$0,01439 | 3,01% | 0,57% | US$4.292.435 | US$57.089,65 | 298.385.962 REAL |
| 1518 |  Bifrost BNC | US$0,08979 | 2,75% | 3,13% | US$4.278.467 | US$844.476 | 47.647.373 BNC |
| 1519 |  Alon ALON | US$0,004200 | 11,79% | -0,29% | US$4.190.994 | US$1.193.378 | 997.961.742 ALON |
| 1520 |  Pundi AI PUNDIAI | US$0,6019 | -0,53% | 3,42% | US$4.247.837 | US$127.438 | 7.057.612 PUNDIAI |
| 1521 |  WINR Protocol WINR | US$0,005947 | 0,53% | -11,73% | US$4.238.614 | US$10.982,14 | 712.763.582 WINR |
| 1522 |  Billy (Bitcoin) BILLY | US$0,004457 | 1,21% | 5,67% | US$4.457.046 | US$25.336,64 | 1.000.000.000 BILLY |
| 1523 |  Russell RUSSELL | US$0,004342 | 6,90% | 10,61% | US$4.216.457 | US$227.439 | 970.983.463 RUSSELL |
| 1524 |  BigONE Token ONE | US$0,0004941 | -0,80% | 1,83% | US$4.241.126 | - | 8.584.171.727 ONE |
| 1525 |  Fleek FLK | US$0,2114 | 5,00% | -13,62% | US$4.227.373 | US$5.318.747 | 20.000.000 FLK |
| 1526 |  Giants Protocol G | US$0,0001451 | 3,52% | -11,13% | US$4.196.448 | US$28.224,93 | 28.913.866.377 G |
| 1527 |  Electric Vehicle Zone EVZ | US$0,001726 | 1,43% | -4,65% | US$4.172.958 | US$249.381 | 2.417.372.138 EVZ |
| 1528 |  ZTX ZTX | US$0,0009920 | 0,95% | -2,80% | US$4.171.091 | US$187.186 | 4.204.949.769 ZTX |
| 1529 |  ValleyDAO GROW | US$0,3926 | 2,54% | 0,23% | US$4.171.443 | US$1.645,64 | 10.625.300 GROW |
| 1530 |  KoKoK The Roach KOKOK | US$0,02081 | 13,05% | 22,22% | US$4.161.478 | US$2.831.915 | 199.996.435 KOKOK |
| 1531 |  Cryptocurrency Coin CRYPTO | US$0,004112 | 19,43% | 40,36% | US$4.111.917 | US$194.535 | 999.977.313 CRYPTO |
| 1532 |  Samoyedcoin SAMO | US$0,001134 | 12,14% | 0,40% | US$4.145.782 | US$184.091 | 3.657.134.467 SAMO |
| 1533 |  HI HI | US$0,00007203 | 21,98% | 20,54% | US$4.471.164 | US$20.331,14 | 62.070.066.956 HI |
| 1534 |  Validity VAL | US$0,8060 | -1,22% | -14,55% | US$4.111.421 | US$123.402 | 5.101.015 VAL |
| 1535 |  Karate Combat KARATE | US$0,00006173 | 0,12% | -15,35% | US$4.114.247 | US$30.215,02 | 66.649.473.128 KARATE |
| 1536 |  HODL HODL | US$0,0004582 | 2,53% | -3,67% | US$4.102.791 | US$90.839,80 | 8.954.406.772 HODL |
| 1537 |  Common Wealth WLTH | US$0,004574 | -2,79% | -18,75% | US$4.088.896 | US$172.484 | 893.905.559 WLTH |
| 1538 |  Silencio SLC | US$0,0002348 | -0,88% | -2,40% | US$4.091.553 | US$107.168 | 17.427.933.245 SLC |
| 1539 |  Cycle Network CYC | US$0,02654 | 0,03% | -0,80% | US$4.079.262 | US$1.706.371 | 153.700.000 CYC |
| 1540 |  Alitas ALT | US$0,02041 | 3,96% | 4,86% | US$4.082.660 | US$439,09 | 200.000.000 ALT |
| 1541 |  Funtico TICO | US$0,001906 | 0,29% | -21,35% | US$4.077.789 | US$5.469,94 | 2.139.274.888 TICO |
| 1542 |  Xeleb Protocol XCX | US$0,03752 | 4,95% | -10,48% | US$4.063.665 | US$1.373.336 | 108.300.000 XCX |
| 1543 |  Efinity Token EFI | US$0,04670 | -0,02% | -0,04% | US$4.058.672 | - | 86.915.139 EFI |
| 1544 |  Shido ETH SHIDO | US$0,0002269 | 5,54% | -5,45% | US$4.043.422 | US$1.255,70 | 17.822.021.620 SHIDO |
| 1545 |  Trias Token (New) TRIAS | US$0,8072 | -2,72% | -16,04% | US$4.036.021 | US$87.719,86 | 5.000.000 TRIAS |
| 1546 |  Mistery On Cro MERY | US$0,000009940 | 0,80% | 5,15% | US$4.077.296 | US$7.741,66 | 410.278.633.249 MERY |
| 1547 |  Shido Network SHIDO | US$0,0002107 | 0,40% | -5,43% | US$3.994.324 | US$90.292,04 | 18.958.793.417 SHIDO |
| 1548 |  Arsenal Fan Token AFC | US$0,3998 | 6,07% | 9,06% | US$3.985.781 | US$2.811.587 | 9.969.769 AFC |
| 1549 |  Dexsport DESU | US$0,02033 | 0,49% | -6,32% | US$3.977.028 | US$1.765,38 | 195.631.763 DESU |
| 1550 |  Inter Milan Fan Token INTER | US$0,3858 | 0,68% | 1,05% | US$3.976.661 | US$549.141 | 10.307.991 INTER |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.