Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Retard Finder Coin RFC | US$0,003589 | 7,86% | 19,21% | US$3.450.910 | US$1.315.072 | 961.550.031 RFC |
| 1602 |  LABUBU ETH LABUBU | US$0,003438 | 4,84% | 5,23% | US$3.437.787 | US$8.578.823 | 1.000.000.000 LABUBU |
| 1603 |  Mysterium MYST | US$0,1695 | 2,06% | 6,96% | US$3.396.689 | US$86.840,67 | 20.033.628 MYST |
| 1604 |  XELIS XEL | US$0,8507 | 7,66% | 4,72% | US$3.386.851 | US$35.194,42 | 3.981.429 XEL |
| 1605 |  Sabai Protocol SABAI | US$0,006345 | 5,52% | 8,63% | US$3.400.604 | US$120.213 | 535.913.651 SABAI |
| 1606 |  Hege HEGE | US$0,003404 | 3,12% | 7,11% | US$3.403.569 | US$492.231 | 999.852.397 HEGE |
| 1607 |  DMAIL Network DMAIL | US$0,02769 | 0,49% | 1,11% | US$3.403.580 | US$3.494.848 | 122.905.634 DMAIL |
| 1608 |  Decentralized Euro DEURO | US$1,16 | -0,16% | -0,79% | US$3.361.662 | US$64,36 | 2.885.995 DEURO |
| 1609 |  apM Coin APM | US$0,002204 | 1,54% | -2,67% | US$3.350.450 | US$55.105,50 | 1.520.400.320 APM |
| 1610 |  Blocksquare Token BST | US$0,05454 | 4,72% | -8,46% | US$3.335.955 | US$110.969 | 61.169.392 BST |
| 1611 |  Energi NRG | US$0,03340 | 0,89% | 4,24% | US$3.344.961 | US$116.556 | 100.136.411 NRG |
| 1612 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004884 | -35,95% | -45,79% | US$3.370.053 | US$8.293.934 | 69.000.000.000 JYAI |
| 1613 |  Footballcoin (XFC) XFC | US$0,008443 | -0,01% | -0,12% | US$3.337.276 | US$42.235,93 | 395.267.969 XFC |
| 1614 |  MILC Platform MLT | US$0,02672 | -15,24% | -4,68% | US$3.324.087 | US$14.563,93 | 124.423.461 MLT |
| 1615 |  Fei USD FEI | US$1,03 | 3,17% | 4,15% | US$3.308.990 | US$20.349,94 | 3.215.391 FEI |
| 1616 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003371 | 4,74% | -8,05% | US$3.300.395 | US$1.005.766 | 979.120.075 DOGE |
| 1617 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$831,70 | 0,86% | 3,25% | US$3.323.209 | US$86.201,54 | 3.996 LLYon |
| 1618 |  Djed DJED | US$1,00 | -0,28% | 1,43% | US$3.297.173 | US$121.800 | 3.293.404 DJED |
| 1619 |  LogX Network LOGX | US$0,006498 | 3,00% | 7,35% | US$3.337.009 | US$77.776,63 | 513.560.000 LOGX |
| 1620 |  BOSagora BOA | US$0,005739 | 0,50% | -0,24% | US$3.270.662 | US$508.915 | 569.926.254 BOA |
| 1621 |  Dolan Duck DOLAN | US$0,03164 | 11,93% | 20,09% | US$3.108.409 | US$124.571 | 98.235.225 DOLAN |
| 1622 |  Patriot PATRIOT | US$0,0003264 | 12,55% | 48,08% | US$3.263.977 | US$19.882,07 | 10.000.000.000 PATRIOT |
| 1623 |  BIDZ Coin BIDZ | US$0,003837 | 18,37% | 140,32% | US$3.261.644 | US$20.525,78 | 850.000.000 BIDZ |
| 1624 |  NuriTopia NBLU | US$0,001481 | 2,58% | 9,45% | US$3.249.873 | US$63.533,94 | 2.193.937.690 NBLU |
| 1625 |  CryptoAutos AUTOS | US$0,004395 | -6,98% | -7,89% | US$3.254.637 | US$44.477,67 | 740.540.782 AUTOS |
| 1626 |  Mumu the Bull (SOL) MUMU | US$0,000001420 | 3,85% | 1,14% | US$3.247.763 | US$474.502 | 2.283.204.416.985 MUMU |
| 1627 |  ShibaDoge SHIBDOGE | - | 4,00% | 8,33% | US$3.239.664 | US$374,21 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1628 |  VNX Euro VEUR | US$1,17 | 0,21% | -0,32% | US$3.236.995 | US$104.086 | 2.764.083 VEUR |
| 1629 |  TCOM Global TCOM | US$0,03493 | -1,46% | 26,79% | US$3.213.419 | US$781.738 | 92.000.000 TCOM |
| 1630 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,15% | 4,00% | US$3.176.798 | US$93.955,11 | 469.000.000.000.000 PEPE2.0 |
| 1631 |  IBStoken IBS | US$0,0007889 | 0,00% | -0,03% | US$3.175.249 | US$98.235,13 | 4.025.015.200 IBS |
| 1632 |  Stratos STOS | US$0,08196 | -1,95% | 135,30% | US$3.180.166 | US$175.383 | 38.800.874 STOS |
| 1633 |  Storm Trade STORM | US$0,01227 | 8,56% | 8,68% | US$3.168.544 | US$176.386 | 258.229.085 STORM |
| 1634 |  Attila ATT | US$0,001138 | -0,02% | 0,19% | US$3.164.971 | - | 2.780.000.000 ATT |
| 1635 |  e-Radix EXRD | US$0,002579 | 1,29% | -6,05% | US$3.159.778 | US$11.311,87 | 1.225.232.765 EXRD |
| 1636 |  BitShares BTS | US$0,001051 | -0,12% | 2,34% | US$3.147.488 | US$71.912,33 | 2.995.060.000 BTS |
| 1637 |  Shina Inu SHI | US$0,0000002600 | 1,33% | -2,26% | US$3.142.660 | US$236.615 | 12.215.422.502.184 SHI |
| 1638 |  LinqAI LNQ | US$0,01078 | 2,40% | -7,92% | US$3.128.757 | US$411.297 | 290.300.078 LNQ |
| 1639 |  BOB (ETH) BOB | US$0,000004530 | 7,97% | 3,76% | US$3.124.385 | US$260.781 | 689.127.646.403 BOB |
| 1640 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$186,11 | -0,17% | 0,88% | US$3.065.942 | US$1.571.907 | 16.474 NVDAon |
| 1641 |  Polytrade TRADE | US$0,07486 | 3,82% | 3,85% | US$3.090.917 | US$1.544.912 | 41.288.875 TRADE |
| 1642 |  Hive AI BUZZ | US$0,003109 | -5,93% | 20,29% | US$3.108.750 | US$1.470.761 | 999.867.160 BUZZ |
| 1643 |  Xcellar XCL | US$0,003423 | -29,15% | -65,80% | US$3.193.230 | US$659.129 | 933.000.000 XCL |
| 1644 |  Chirp CHIRP | US$0,04452 | 1,91% | -0,27% | US$3.112.689 | US$150.923 | 69.922.783 CHIRP |
| 1645 |  The Game Company GMRT | US$0,01043 | -2,22% | 58,90% | US$3.103.974 | US$36.617,99 | 297.667.599 GMRT |
| 1646 |  Tottenham Hotspur Fan Token SPURS | US$0,2966 | 1,85% | -1,48% | US$3.099.813 | US$126.672 | 10.449.817 SPURS |
| 1647 |  Electra Protocol XEP | US$0,0001693 | 8,77% | 0,06% | US$3.097.285 | US$115.465 | 18.290.446.067 XEP |
| 1648 |  CumRocket CUMMIES | US$0,002340 | 1,13% | -3,68% | US$3.089.787 | US$155.255 | 1.320.428.309 CUMMIES |
| 1649 |  Tune.FM JAM | US$0,0001031 | 8,58% | -1,87% | US$3.062.200 | US$12.328,49 | 29.709.130.676 JAM |
| 1650 |  R0AR 1R0R | US$0,007425 | 3,26% | -14,92% | US$3.072.236 | US$29.835,06 | 413.782.197 1R0R |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.