Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shark Cat SC | US$0,002303 | 7,57% | 4,96% | US$2.279.231 | US$1.056.278 | 989.895.519 SC |
| 1802 |  LTO Network LTO | US$0,005443 | 0,26% | -2,86% | US$2.276.059 | US$56.582,49 | 418.182.680 LTO |
| 1803 |  Alliance Games COA | US$0,005493 | 12,36% | -20,71% | US$2.276.232 | US$1.561.319 | 414.416.666 COA |
| 1804 |  Cypherium CPH | US$0,005890 | -0,92% | 16,82% | US$2.255.485 | US$61.364,25 | 382.951.230 CPH |
| 1805 |  HahaYes RIZO | US$0,000005340 | 2,58% | -18,89% | US$2.244.903 | US$146.728 | 420.643.282.769 RIZO |
| 1806 |  SPACEM WORLD SPCM | US$0,0002513 | -4,46% | -11,33% | US$2.236.471 | US$38.526,12 | 8.899.991.869 SPCM |
| 1807 |  DOPU The Dog with A Purpose DOPU | US$0,002792 | -1,05% | 1,82% | US$2.234.368 | US$804.120 | 800.176.861 DOPU |
| 1808 |  Non-Playable Coin Solana NPCS | US$0,002289 | 2,67% | -0,31% | US$2.220.153 | US$26.515,68 | 969.714.773 NPCS |
| 1809 |  Permission Coin ASK | US$0,0001367 | 0,85% | 1,26% | US$2.210.223 | US$16.516,60 | 16.166.619.298 ASK |
| 1810 |  Blockasset BLOCK | US$0,007075 | -0,04% | -8,14% | US$2.209.079 | US$15.036,78 | 312.236.396 BLOCK |
| 1811 |  Yee Token YEE | US$0,002191 | 8,45% | -19,41% | US$2.191.400 | US$166.491 | 1.000.000.000 YEE |
| 1812 |  XOCIETY XO | US$0,002919 | -0,16% | 6,06% | US$2.189.367 | US$397.327 | 750.000.000 XO |
| 1813 |  Rage Guy RAGE | US$0,002255 | 0,84% | 49,05% | US$2.219.437 | US$43.664,42 | 984.031.503 RAGE |
| 1814 |  KIRA KEX | US$0,01062 | 14,36% | 16,48% | US$2.183.196 | - | 205.566.066 KEX |
| 1815 |  BNB Card BNB CARD | US$0,002166 | 0,71% | 0,07% | US$2.165.789 | US$184.286 | 1.000.000.000 BNB CARD |
| 1816 |  ROVR Network ROVR | US$0,01007 | -0,42% | -2,02% | US$2.167.369 | US$75.677,57 | 215.292.848 ROVR |
| 1817 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$258,76 | 0,09% | 3,46% | US$2.131.616 | US$179.884 | 8.238 GOOGLon |
| 1818 |  Obyte GBYTE | US$2,36 | -0,11% | 0,90% | US$2.137.911 | US$4.696,32 | 907.246 GBYTE |
| 1819 |  OPEN tokenized stock (xStock) OPENX | US$8,04 | 0,00% | 0,00% | US$2.098.440 | US$28,35 | 261.000 OPENX |
| 1820 |  Æternity AE | US$0,005571 | 2,62% | 2,00% | US$2.145.440 | US$18.856,75 | 385.106.898 AE |
| 1821 |  catwifhat CWIF | US$0,00000007000 | 4,97% | 3,12% | US$2.129.114 | US$21.628,10 | 30.027.829.941.463 CWIF |
| 1822 |  Reploy RAI | US$0,2110 | 7,34% | 0,43% | US$2.109.646 | US$918.109 | 10.000.000 RAI |
| 1823 |  COCORO COCORO | US$0,000005060 | 6,64% | 5,52% | US$2.126.794 | US$258.785 | 420.690.000.000 COCORO |
| 1824 |  Waffles Davincij15's Cat $WAFFLES | US$0,002371 | 1,76% | -3,38% | US$2.120.446 | US$68.516,97 | 894.466.543 $WAFFLES |
| 1825 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,10 | 0,00% | 0,02% | US$2.108.212 | - | 19.685 WMTon |
| 1826 |  AMD Tokenized Stock (Ondo) AMDon | US$255,79 | 0,04% | 11,49% | US$2.070.820 | US$56.162,01 | 8.096 AMDon |
| 1827 |  Sugar Daddy Season SUGAR | US$0,002103 | 8,81% | 16,38% | US$2.103.236 | US$3.115,65 | 999.997.858 SUGAR |
| 1828 |  Waves Enterprise WEST | US$0,009343 | 4,80% | 20,23% | US$2.102.181 | US$15.746,18 | 225.000.000 WEST |
| 1829 |  Toyota Tokenized Stock (Ondo) TMon | US$205,27 | 0,00% | 4,10% | US$2.099.121 | - | 10.226 TMon |
| 1830 |  Koinos KOIN | US$0,02452 | -4,86% | 52,26% | US$2.041.614 | US$7.682,35 | 83.257.338 KOIN |
| 1831 |  Creo Engine CREO | US$0,003476 | 2,54% | 1,60% | US$2.085.314 | US$1.420.640 | 600.000.000 CREO |
| 1832 |  DeHub DHB | US$0,0005100 | 6,36% | -6,25% | US$2.078.790 | US$6.736,53 | 4.075.792.623 DHB |
| 1833 |  LIKE LIKE | US$0,006247 | 4,19% | -7,17% | US$2.068.648 | US$357.607 | 331.159.918 LIKE |
| 1834 |  Gracy GRACY | US$0,01135 | 0,00% | -16,01% | US$2.060.683 | US$49.873,08 | 181.583.390 GRACY |
| 1835 |  Phantasma SOUL | US$0,01654 | 4,32% | -13,54% | US$2.052.843 | US$177.834 | 124.129.198 SOUL |
| 1836 |  aixCB by Virtuals AIXCB | US$0,002063 | 48,32% | 130,93% | US$2.049.463 | US$95.533,88 | 993.506.898 AIXCB |
| 1837 |  StarSlax SSLX | US$0,0008154 | 4,73% | 17,52% | US$2.039.804 | US$177.464 | 2.501.658.636 SSLX |
| 1838 |  RingDAO RING | US$0,001205 | 1,54% | -0,94% | US$2.042.765 | US$19.449,60 | 1.695.367.482 RING |
| 1839 |  PlayDapp PDA | US$0,003210 | -0,55% | -5,23% | US$2.036.131 | US$83.976,13 | 634.355.934 PDA |
| 1840 |  Intel tokenized stock (xStock) INTCX | US$38,35 | 0,00% | 0,00% | US$2.032.550 | US$38,77 | 53.000 INTCX |
| 1841 |  Credefi CREDI | US$0,002706 | -9,85% | -10,73% | US$2.025.890 | US$210.575 | 748.573.880 CREDI |
| 1842 |  Dust DUST | US$0,002011 | 10,23% | -12,72% | US$2.011.370 | US$1.163.842 | 1.000.000.000 DUST |
| 1843 |  Arcas ARCAS | US$0,02912 | 4,19% | 2,83% | US$2.021.704 | US$29,52 | 69.433.158 ARCAS |
| 1844 |  EVDC Network EVDC | US$0,00003198 | 0,85% | 2,35% | US$2.022.065 | US$672.093 | 63.230.072.625 EVDC |
| 1845 |  Nodepay NC | US$0,01136 | 0,78% | -4,39% | US$2.016.268 | US$2.326.859 | 177.472.445 NC |
| 1846 |  Billy BILLY | US$0,002140 | 14,77% | 14,25% | US$2.003.701 | US$539.426 | 936.137.657 BILLY |
| 1847 |  FACTOR FACT | US$1,81 | 8,34% | -16,89% | US$1.998.964 | US$9.262,22 | 1.107.411 FACT |
| 1848 |  Tevaera TEVA | US$0,004060 | 4,37% | -5,25% | US$1.989.101 | US$940.622 | 489.913.207 TEVA |
| 1849 |  Vexanium VEX | US$0,002709 | -0,04% | -0,25% | US$1.987.068 | - | 733.642.279 VEX |
| 1850 |  MicroBitcoin MBC | US$0,00003670 | 23,45% | 74,17% | US$2.041.297 | US$738.056 | 55.614.508.097 MBC |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.