Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Napoli Fan Token NAP | US$0,4564 | -0,42% | -6,01% | US$1.971.247 | US$383.397 | 4.319.562 NAP |
| 1852 |  SingularityDAO SDAO | US$0,02389 | 2,82% | -8,64% | US$1.976.197 | US$203,77 | 82.733.204 SDAO |
| 1853 |  Bitcoin.ℏ BTC.ℏ | US$0,7180 | 0,86% | 3,14% | US$1.974.901 | US$8.332,25 | 2.750.641 BTC.ℏ |
| 1854 |  Solcasino Token SCS | US$0,001608 | 2,21% | 6,14% | US$1.972.542 | - | 1.226.945.031 SCS |
| 1855 |  Aipocalypto AIPO | US$0,01414 | -0,33% | 0,98% | US$1.972.492 | US$194.510 | 139.500.000 AIPO |
| 1856 |  Didi Bam Bam DDBAM | US$0,09337 | -0,69% | -21,53% | US$1.960.737 | US$110.181 | 21.000.000 DDBAM |
| 1857 |  Plugin Decentralized Oracle PLI | US$0,01295 | -2,69% | -8,39% | US$1.960.546 | US$136.373 | 151.365.659 PLI |
| 1858 |  Humanode HMND | US$0,01260 | 3,08% | -12,28% | US$1.960.602 | US$201.724 | 155.542.798 HMND |
| 1859 |  Smoking Chicken Fish SCF | US$0,001959 | 4,41% | -6,02% | US$1.958.688 | US$620.764 | 999.910.648 SCF |
| 1860 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001960 | 4,86% | 30,02% | US$1.959.832 | US$567.878 | 1.000.000.000 SHOGGOTH |
| 1861 |  Boop BOOP | US$0,00001957 | -1,22% | -8,52% | US$1.948.675 | US$10.481,51 | 99.597.706.590 BOOP |
| 1862 |  Eternal AI EAI | US$0,008517 | 1,63% | -10,74% | US$1.949.376 | US$7.209,71 | 228.881.604 EAI |
| 1863 |  Tron Bull BULL | US$0,002047 | 35,36% | 16,51% | US$1.945.151 | US$5,77 | 950.275.472 BULL |
| 1864 |  Banano BAN | US$0,001211 | 3,16% | 4,78% | US$1.944.503 | US$2.868,16 | 1.605.902.929 BAN |
| 1865 |  NanoByte Token NBT | US$0,002057 | 0,08% | -1,70% | US$1.942.364 | US$18.698,02 | 944.183.141 NBT |
| 1866 |  Sipher SIPHER | US$0,02154 | 2,90% | -0,46% | US$1.932.818 | US$1.903,64 | 89.745.088 SIPHER |
| 1867 |  NFT Worlds WRLD | US$0,002712 | 1,67% | 5,88% | US$1.931.100 | - | 712.090.665 WRLD |
| 1868 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.133,19 | -0,01% | -5,88% | US$1.927.375 | - | 1.701 BLKon |
| 1869 |  Fuse FUSE | US$0,008740 | 0,19% | -2,06% | US$1.921.805 | US$318.983 | 219.882.167 FUSE |
| 1870 |  WorldShards SHARDS | US$0,004923 | 28,91% | 54,03% | US$1.981.797 | US$6.965.663 | 402.528.887 SHARDS |
| 1871 |  Intel Tokenized Stock (Ondo) INTCon | US$38,11 | -0,45% | -0,66% | US$1.892.974 | US$64.483,91 | 49.673 INTCon |
| 1872 |  Farcana FAR | US$0,0004751 | -0,42% | 12,31% | US$1.914.756 | US$118.681 | 4.030.670.000 FAR |
| 1873 |  Shadow Exchange SHADOW | US$5,27 | 12,53% | -2,48% | US$1.912.783 | US$579.712 | 362.660 SHADOW |
| 1874 |  Signum SIGNA | US$0,0008850 | -1,02% | 0,01% | US$1.884.993 | US$20.039,30 | 2.129.891.582 SIGNA |
| 1875 |  BOTIFY BOTIFY | US$0,001905 | 11,27% | 27,32% | US$1.904.658 | US$305.577 | 999.880.517 BOTIFY |
| 1876 |  Doge Killer LEASH | US$0,02254 | 21,53% | -61,03% | US$1.894.283 | US$74.242,57 | 84.036.788 LEASH |
| 1877 |  MILLI MILLI | US$0,000007200 | 4,53% | 0,12% | US$1.894.202 | US$79.862,86 | 263.000.052.729 MILLI |
| 1878 |  Multibit MUBI | US$0,001991 | 5,35% | -1,86% | US$1.891.432 | US$449.556 | 950.000.000 MUBI |
| 1879 |  Exactly Protocol EXA | US$0,4602 | 1,44% | 10,70% | US$1.883.435 | US$4.288,12 | 4.092.494 EXA |
| 1880 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,63 | 0,00% | 1,61% | US$1.880.587 | - | 12.084 CVXon |
| 1881 |  zkRace ZERC | US$0,01568 | 1,12% | 0,56% | US$1.881.748 | US$32.980,37 | 120.000.000 ZERC |
| 1882 |  Vyvo Coin VSC | US$0,001995 | 2,86% | -1,45% | US$1.877.880 | US$27.717,46 | 941.351.172 VSC |
| 1883 |  CHADETTE CHADETTE | US$0,001935 | 4,05% | 7,06% | US$1.871.702 | US$755,54 | 967.154.364 CHADETTE |
| 1884 |  Griffin AI GAIN | US$0,007818 | -6,90% | -18,12% | US$1.837.165 | US$2.747.669 | 235.000.000 GAIN |
| 1885 |  OSCAR OSCAR | US$0,002102 | 6,54% | -6,42% | US$1.879.098 | US$426.327 | 893.798.748 OSCAR |
| 1886 |  OFFICIAL K-POP KPOP | US$0,0002884 | 1,76% | -1,18% | US$1.870.026 | US$125.372 | 6.484.200.010 KPOP |
| 1887 |  Gold tokenized ETF (xStock) GLDX | US$378,58 | -0,40% | -2,11% | US$1.855.015 | US$391.303 | 4.900 GLDX |
| 1888 |  MAGA (maga-hat.vip) MAGA | US$0,000004760 | 3,81% | 3,06% | US$1.857.561 | US$655.645 | 390.258.895.840 MAGA |
| 1889 |  Bad Idea AI BAD | - | 5,84% | 5,16% | US$1.852.806 | US$490.366 | 618.733.566.904.579 BAD |
| 1890 |  LeverFi LEVER | US$0,00003337 | 2,25% | -12,16% | US$1.861.616 | US$690.994 | 55.785.746.619 LEVER |
| 1891 |  Fric FRIC | US$0,001857 | 17,84% | 10,08% | US$1.856.713 | US$220.896 | 999.992.771 FRIC |
| 1892 |  JMPT Rewards JMPT | US$0,9742 | 0,86% | 4,88% | US$1.845.031 | US$9.482,70 | 1.893.990 JMPT |
| 1893 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$741,08 | -0,38% | 3,40% | US$1.836.932 | US$180.574 | 2.479 METAon |
| 1894 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$141,48 | 0,45% | 11,73% | US$1.784.403 | US$236.534 | 12.613 CRCLon |
| 1895 |  Gata GATA | US$0,01899 | -14,52% | 16,99% | US$1.827.576 | US$6.750.790 | 96.241.485 GATA |
| 1896 |  OmniFlix Network FLIX | US$0,007246 | -4,48% | -38,78% | US$1.817.008 | US$1.180,40 | 250.758.585 FLIX |
| 1897 |  MCNCOIN MCN | US$0,1514 | 8,31% | 0,73% | US$1.816.857 | US$658.187 | 12.000.000 MCN |
| 1898 |  Orbit Chain ORC | US$0,002648 | -2,26% | 2,07% | US$1.814.346 | - | 685.096.426 ORC |
| 1899 |  Shiro Neko SHIRO | - | 2,96% | 23,19% | US$1.816.452 | US$423.055 | 544.032.320.579.175 SHIRO |
| 1900 |  Etherisc DIP Token DIP | US$0,007575 | 43,45% | 8,57% | US$1.815.943 | US$43,00 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.