Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fautor FTR | US$0,001456 | 0,65% | -18,28% | US$1.322.327 | US$23.611,67 | 908.262.718 FTR |
| 2052 |  EARNM EARNM | US$0,0004051 | -0,87% | -2,10% | US$1.317.735 | US$93.788,12 | 3.252.978.336 EARNM |
| 2053 |  Philtoken PHIL | US$0,001319 | 4,39% | -3,38% | US$1.319.398 | US$480.830 | 1.000.000.000 PHIL |
| 2054 |  PoolTogether POOL | US$0,1945 | 3,38% | -5,41% | US$1.316.599 | - | 6.768.510 POOL |
| 2055 |  Neutrino Index XTN | US$0,02535 | 2,64% | -0,12% | US$1.317.898 | US$1.864,04 | 51.980.734 XTN |
| 2056 |  VCHAT Token VCT | US$0,1873 | -13,72% | -31,74% | US$1.313.300 | - | 7.011.131 VCT |
| 2057 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,55 | 0,00% | -1,39% | US$1.312.965 | - | 1.596 EQIXon |
| 2058 |  Plearn PLN | US$0,01525 | -2,72% | 6,40% | US$1.312.087 | US$132.131 | 86.063.705 PLN |
| 2059 |  Hive Intelligence HINT | US$0,002846 | 7,65% | 20,68% | US$1.310.417 | US$502.820 | 460.375.000 HINT |
| 2060 |  Broadcom tokenized stock (xStock) AVGOX | US$355,11 | 0,08% | 1,46% | US$1.313.919 | US$10.079,75 | 3.700 AVGOX |
| 2061 |  Ultraround Money CIRCLE | US$1,49 | 4,76% | 6,17% | US$1.301.346 | US$29.232,93 | 873.474 CIRCLE |
| 2062 |  KILT Protocol (new) KILT | US$0,006957 | -0,94% | -15,81% | US$1.313.914 | US$5.909,68 | 188.869.589 KILT |
| 2063 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,79 | 0,00% | 1,17% | US$1.303.338 | - | 110.584 PBRon |
| 2064 |  APF Coin APFC | US$0,03887 | 1,98% | -10,13% | US$1.305.117 | US$106.998 | 33.573.931 APFC |
| 2065 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,91 | 0,00% | 1,75% | US$1.302.357 | - | 14.985 WFCon |
| 2066 |  TON Station MRSOON | US$0,00001972 | 1,54% | -16,73% | US$1.298.605 | US$226.006 | 65.860.282.991 MRSOON |
| 2067 |  hehe HEHE | US$0,001541 | 3,10% | -11,43% | US$1.295.035 | US$85.382,55 | 840.606.180 HEHE |
| 2068 |  Privix new PRIVIX | US$0,06156 | 3,82% | -3,25% | US$1.292.769 | US$2.697,40 | 21.000.000 PRIVIX |
| 2069 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,42 | 0,00% | -4,14% | US$1.292.455 | - | 15.310 MRVLon |
| 2070 |  Orbofi AI OBI | US$0,001155 | -11,23% | 137,37% | US$1.293.137 | US$531.799 | 1.119.180.800 OBI |
| 2071 |  Boeing Tokenized Stock (Ondo) BAon | US$221,52 | 0,00% | -0,08% | US$1.286.715 | - | 5.809 BAon |
| 2072 |  Mettalex MTLX | US$1,14 | 4,85% | 20,12% | US$1.279.715 | US$684,38 | 1.123.003 MTLX |
| 2073 |  IRISnet IRIS | US$0,007514 | 838,08% | 793,78% | US$12.133.183 | US$126.797 | 1.614.736.935 IRIS |
| 2074 |  v.systems VSYS | US$0,0003622 | -0,77% | 33,44% | US$1.279.622 | US$293.616 | 3.532.674.116 VSYS |
| 2075 |  Rebel Cars RC | US$0,006187 | 1,50% | -1,59% | US$1.276.814 | US$31.965,00 | 206.354.380 RC |
| 2076 |  Sallar ALL | US$0,0007082 | 17,92% | 10,24% | US$1.274.852 | US$15.192,12 | 1.800.038.960 ALL |
| 2077 |  ISLAND Token ISLAND | US$0,008759 | 2,75% | 1,32% | US$1.276.661 | US$281.379 | 145.761.361 ISLAND |
| 2078 |  Suzuverse SGT | US$0,1265 | 5,39% | 8,81% | US$1.272.174 | US$371.542 | 10.052.927 SGT |
| 2079 |  Vector Smart Gas VSG | US$0,0001269 | -0,10% | -1,95% | US$1.269.243 | US$190.515 | 10.000.000.000 VSG |
| 2080 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$48,45 | 0,00% | -7,54% | US$1.270.483 | - | 26.225 SMCIon |
| 2081 |  GameSwift GSWIFT | US$0,003523 | 12,69% | -1,11% | US$1.270.865 | US$77.250,66 | 360.769.188 GSWIFT |
| 2082 |  Carnomaly CARR | US$0,0007518 | 25,51% | 74,08% | US$1.266.736 | US$56.185,66 | 1.685.000.000 CARR |
| 2083 |  Baidu Tokenized Stock (Ondo) BIDUon | US$122,70 | 0,00% | 2,34% | US$1.262.479 | - | 10.290 BIDUon |
| 2084 |  MultiVAC MTV | US$0,0003521 | 0,17% | 0,14% | US$1.263.061 | US$338.063 | 3.587.369.426 MTV |
| 2085 |  Ternoa CAPS | US$0,0009793 | 1,24% | -7,14% | US$1.260.428 | US$30.019,27 | 1.287.030.207 CAPS |
| 2086 |  UNIT0 UNIT0 | US$0,2470 | -0,52% | -13,01% | US$1.259.402 | US$99.303,34 | 5.099.246 UNIT0 |
| 2087 |  Wrapped Dog WDOG | US$0,001255 | 0,51% | 1,58% | US$1.254.648 | US$256.680 | 999.998.439 WDOG |
| 2088 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,18 | 0,00% | -1,09% | US$1.252.761 | - | 30.419 CMGon |
| 2089 |  SafeCoin SAFE | US$0,04515 | 12,79% | -30,75% | US$1.252.277 | US$694,25 | 27.735.063 SAFE |
| 2090 |  BNBXBT BNBXBT | US$0,001252 | 4,13% | 4,29% | US$1.252.127 | US$353.333 | 1.000.000.000 BNBXBT |
| 2091 |  Emorya Finance EMR | US$0,001489 | -3,15% | -17,78% | US$1.247.178 | US$108.252 | 837.613.136 EMR |
| 2092 |  OciCat OCICAT | - | -11,98% | -17,72% | US$1.247.099 | US$7.192,31 | 318.294.365.510.556 OCICAT |
| 2093 |  MBP Coin MBP | US$0,07775 | 1,86% | 10,66% | US$1.243.612 | US$1.529.267 | 15.994.914 MBP |
| 2094 |  Hypr HYPR | US$0,001777 | 0,53% | 16,62% | US$1.244.231 | US$3.497,73 | 700.000.000 HYPR |
| 2095 |  Minted MTD | US$0,006716 | 0,94% | 3,46% | US$1.243.927 | US$1.016,32 | 185.207.721 MTD |
| 2096 |  Nuco.cloud NCDT | US$0,02467 | 0,30% | -1,82% | US$1.233.721 | US$165.573 | 50.000.000 NCDT |
| 2097 |  BunkerCoin BUNKER | US$0,001232 | 3,48% | 6,72% | US$1.231.911 | US$618,02 | 1.000.000.000 BUNKER |
| 2098 |  Welshcorgicoin WELSH | US$0,0001230 | -1,61% | 9,77% | US$1.229.896 | US$55.791,32 | 10.000.000.000 WELSH |
| 2099 |  Nugget Trap Gold Token NGTG$$ | US$0,004998 | -0,02% | -9,14% | US$1.228.385 | - | 245.751.050 NGTG$$ |
| 2100 |  Let's BONK LetsBONK | US$0,01779 | 13,41% | 6,81% | US$1.227.152 | US$2.407.873 | 68.990.954 LetsBONK |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.