Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ACA Token ACA | US$0,01909 | 1,53% | 1,61% | US$903.240 | US$152.391 | 47.318.613 ACA |
| 2252 |  PepeMusk PEPEMUSK | US$0,0009039 | 2,39% | 0,59% | US$903.920 | US$354,59 | 1.000.000.000 PEPEMUSK |
| 2253 |  ZeroLend ZERO | US$0,00001638 | 1,67% | -28,51% | US$898.743 | US$106.072 | 54.868.247.451 ZERO |
| 2254 |  Torum XTM | US$0,004973 | 20,02% | 22,42% | US$965.247 | US$273.928 | 194.096.317 XTM |
| 2255 |  Aimonica Brands AIMONICA | US$0,0009033 | -8,31% | 2,51% | US$903.242 | US$359.170 | 999.989.552 AIMONICA |
| 2256 |  Buying.com BUY | US$0,002678 | 30,91% | 58,45% | US$888.536 | US$72.633,76 | 331.789.518 BUY |
| 2257 |  LandWolf (SOL) WOLF | US$0,00008999 | -0,02% | -9,13% | US$899.831 | - | 9.998.769.957 WOLF |
| 2258 |  Tap XTP | US$0,0007279 | 15,71% | 20,67% | US$896.689 | US$6.902,54 | 1.231.911.016 XTP |
| 2259 |  Unite UNITE | US$0,0003121 | -2,91% | 17,67% | US$893.562 | US$8.737.212 | 2.862.830.100 UNITE |
| 2260 |  Game7 G7 | US$0,0003934 | 11,46% | 24,22% | US$904.779 | US$250.576 | 2.299.999.998 G7 |
| 2261 |  Octokn OTK | US$0,001813 | -2,54% | -13,77% | US$887.360 | US$19.118,10 | 489.529.439 OTK |
| 2262 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,03 | 0,00% | 0,21% | US$888.816 | - | 10.835 HYGon |
| 2263 |  Assisterr AI ASRR | US$0,06058 | -0,38% | -1,62% | US$885.638 | US$763.146 | 14.620.000 ASRR |
| 2264 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$752,62 | 0,00% | -4,94% | US$887.138 | - | 1.179 GSon |
| 2265 |  VinuChain VC | US$0,002027 | -5,49% | -4,53% | US$885.739 | US$316.842 | 437.032.895 VC |
| 2266 |  Reddio RDO | US$0,0004001 | 4,20% | -16,05% | US$888.467 | US$735.392 | 2.220.399.076 RDO |
| 2267 |  Marie Rose MARIE | US$0,002095 | 7,79% | 18,63% | US$881.527 | US$17.616,04 | 420.690.000 MARIE |
| 2268 |  GhibliCZ Ghibli | US$0,001052 | 5,63% | -1,35% | US$909.263 | US$28.282,07 | 864.284.368 Ghibli |
| 2269 |  Panda Swap PANDA | US$0,0009893 | 2,06% | -4,69% | US$879.392 | US$90.294,12 | 888.888.885 PANDA |
| 2270 |  sekoia by Virtuals SEKOIA | US$0,0008703 | -1,65% | 134,49% | US$858.301 | US$113.401 | 986.227.200 SEKOIA |
| 2271 |  Mindfak By Matt Furie MINDFAK | US$0,001309 | -58,88% | -69,29% | US$902.939 | US$4.228.213 | 690.000.000 MINDFAK |
| 2272 |  Burn BURN | US$0,000004580 | 2,45% | 3,37% | US$869.323 | - | 189.950.040.844 BURN |
| 2273 |  Vertus VERT | US$0,001644 | -1,16% | 47,16% | US$866.905 | US$405.094 | 527.199.617 VERT |
| 2274 |  Holy coin HOLY | US$0,0008647 | -13,75% | -46,72% | US$864.630 | US$41.885,22 | 999.959.950 HOLY |
| 2275 |  Circuits of Value COVAL | US$0,0004842 | 4,85% | -5,48% | US$864.132 | US$22.966,66 | 1.784.838.484 COVAL |
| 2276 |  EXMO Coin EXM | US$0,008033 | 0,28% | 12,41% | US$862.532 | US$1.144.465 | 107.375.446 EXM |
| 2277 |  RFOX RFOX | US$0,0006576 | 69,91% | 164,24% | US$862.724 | - | 1.312.000.760 RFOX |
| 2278 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$257,20 | -0,72% | 6,23% | US$848.180 | US$57.493,62 | 3.298 SNOWon |
| 2279 |  QSTaR Q* | US$0,00008972 | 11,59% | 12,07% | US$860.932 | - | 9.596.124.336 Q* |
| 2280 |  Forj (Bondly) BONDLY | US$0,0008713 | 4,26% | 3,82% | US$857.050 | US$80.999,93 | 983.620.759 BONDLY |
| 2281 |  ILCOIN ILC | US$0,0008330 | 5,03% | 4,61% | US$856.004 | US$2.422,93 | 1.027.648.761 ILC |
| 2282 |  Smart Layer Network SLN | US$0,01961 | -13,80% | -9,60% | US$811.470 | US$43.768,17 | 41.383.222 SLN |
| 2283 |  Etarn ETAN | US$0,01466 | 3,19% | -8,44% | US$852.332 | US$684.991 | 58.142.155 ETAN |
| 2284 |  RabbitX RBX | US$0,0009705 | 0,00% | 21,27% | US$851.807 | - | 877.665.664 RBX |
| 2285 |  TenUp TUP | US$0,008061 | 7,86% | 3,79% | US$849.393 | US$62.016,67 | 105.371.800 TUP |
| 2286 |  Pussy Financial PUSSY | US$0,000005110 | 4,98% | 3,22% | US$841.237 | - | 164.756.994.741 PUSSY |
| 2287 |  TROY TROY | US$0,00008481 | -0,34% | 1,87% | US$848.127 | US$528.859 | 10.000.000.000 TROY |
| 2288 |  Verified USD USDV | US$0,04891 | 2,58% | -6,39% | US$838.476 | - | 17.141.815 USDV |
| 2289 |  McDonald's tokenized stock (xStock) MCDX | US$308,04 | 0,80% | 0,16% | US$834.440 | US$1.232.095 | 2.709 MCDX |
| 2290 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004497 | -4,46% | -14,67% | US$830.257 | US$243.956 | 184.614.636 BROCCOLI |
| 2291 |  Urolithin A URO | US$0,0008324 | 5,54% | 8,90% | US$832.040 | US$782.070 | 999.515.284 URO |
| 2292 |  UX Chain UX | US$0,0002087 | 8,21% | -1,61% | US$831.324 | US$319,62 | 3.984.164.930 UX |
| 2293 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,72 | 0,50% | 3,50% | US$820.233 | US$54.490,89 | 4.833 QCOMon |
| 2294 |  TRUST AI TRT | US$0,2172 | -13,96% | -19,08% | US$825.324 | US$29.378,79 | 3.800.000 TRT |
| 2295 |  Sperax USD USDs | US$1,02 | 0,31% | -0,47% | US$818.840 | US$115.908 | 802.201 USDs |
| 2296 |  Akasha by Bloomverse $AKA | US$0,0008192 | -9,85% | 48,61% | US$819.236 | US$1,18 | 999.991.183 $AKA |
| 2297 |  Pockemy PKM | US$0,0008722 | -17,43% | -49,59% | US$872.138 | US$63.333,02 | 999.943.061 PKM |
| 2298 |  DeFiChain DFI | US$0,0009853 | -10,82% | -13,17% | US$816.764 | US$694,71 | 828.938.980 DFI |
| 2299 |  Koala AI KOKO | US$0,00000009000 | -0,97% | -14,04% | US$815.132 | US$20.026,87 | 9.110.383.747.597 KOKO |
| 2300 |  Sentio AI SEN | US$0,008300 | 6,31% | -3,42% | US$813.412 | US$288.153 | 98.000.000 SEN |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.