Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BullDogito BDOGITO | US$0,002559 | 1,88% | 0,00% | US$813.158 | US$236,84 | 317.721.483 BDOGITO |
| 2302 |  MAHA.xyz MAHA | US$0,1856 | -1,00% | 12,86% | US$814.948 | US$88.017,78 | 4.391.496 MAHA |
| 2303 |  Gains GAINS | US$0,02097 | 0,05% | 3,59% | US$811.454 | - | 38.694.301 GAINS |
| 2304 |  Sinverse SIN | US$0,0009692 | 0,70% | -4,12% | US$810.167 | US$196.250 | 835.944.169 SIN |
| 2305 |  Engines of Fury FURY | US$0,01687 | -0,58% | -21,25% | US$809.833 | US$324.781 | 48.002.895 FURY |
| 2306 |  AME Chain AME | US$0,001613 | -1,23% | 4,46% | US$806.532 | US$55.696,49 | 500.000.000 AME |
| 2307 |  Nyzo NYZO | US$0,008037 | 2,68% | 9,77% | US$803.703 | US$18.015,33 | 100.000.000 NYZO |
| 2308 |  AIT Protocol AIT | US$0,002713 | -0,78% | -11,87% | US$802.244 | US$1.522,32 | 295.651.556 AIT |
| 2309 |  FooDriver FDC | US$0,08116 | 4,40% | 2,80% | US$800.408 | US$622.911 | 9.861.974 FDC |
| 2310 |  XANA XETA | US$0,0001625 | 0,54% | 8,15% | US$800.440 | US$17.291,68 | 4.925.701.908 XETA |
| 2311 |  Eliza (elizawakesup) ELIZA | US$0,0007988 | 7,83% | 8,80% | US$798.787 | US$214.647 | 999.952.972 ELIZA |
| 2312 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.159,60 | 0,00% | 5,93% | US$795.116 | - | 368 MELIon |
| 2313 |  Self Chain SLF | US$0,004764 | -5,96% | -19,92% | US$795.513 | US$250.252 | 167.000.000 SLF |
| 2314 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | 0,00% | US$794.824 | - | 245.895.290 LAVA |
| 2315 |  Kromatika KROM | US$0,009888 | 2,90% | 0,41% | US$793.837 | - | 80.280.675 KROM |
| 2316 |  Omax Coin OMAX | US$0,00009136 | 2,01% | -2,06% | US$791.881 | US$150.697 | 8.667.996.990 OMAX |
| 2317 |  SUNCAT SUNCAT | US$0,0007906 | 1,23% | -23,22% | US$790.638 | US$1.433.638 | 1.000.000.000 SUNCAT |
| 2318 |  Vectorspace AI VAIX | US$0,01623 | 5,10% | -5,87% | US$809.424 | US$6.233,52 | 49.875.895 VAIX |
| 2319 |  Mubarakah MUBARAKAH | US$0,0007892 | 0,99% | -9,27% | US$789.223 | US$26.375,60 | 1.000.000.000 MUBARAKAH |
| 2320 |  Gamestop tokenized stock (xStock) GMEX | US$23,41 | 0,00% | -14,64% | US$786.567 | US$29,82 | 33.600 GMEX |
| 2321 |  UPTOP UPTOP | US$0,003734 | 3,18% | -5,02% | US$784.109 | US$45.839,51 | 210.000.000 UPTOP |
| 2322 |  Giveth GIV | US$0,002041 | 2,85% | 8,12% | US$781.375 | - | 382.790.173 GIV |
| 2323 |  VelasPad VLXPAD | US$0,003105 | -1,97% | -2,35% | US$780.013 | - | 251.186.273 VLXPAD |
| 2324 |  Robinhood HOOD | US$0,00001755 | 3,49% | 0,49% | US$781.725 | US$602.293 | 44.547.590.451 HOOD |
| 2325 |  Striker League MBS | US$0,001246 | 1,15% | -6,13% | US$779.515 | US$15.360,68 | 625.437.750 MBS |
| 2326 |  Goldman Sachs tokenized stock (xStock) GSX | US$779,47 | 0,00% | 0,00% | US$779.470 | US$17,35 | 1.000 GSX |
| 2327 |  AbbVie tokenized stock (xStock) ABBVX | US$228,55 | 0,23% | -0,40% | US$777.061 | US$120.299 | 3.400 ABBVX |
| 2328 |  XCAD Network XCAD | US$0,01620 | 0,87% | -4,68% | US$772.948 | US$392.563 | 47.726.796 XCAD |
| 2329 |  Custodiy CTY | US$1,55 | -3,54% | 0,53% | US$771.751 | US$14.730,99 | 496.542 CTY |
| 2330 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,02 | 0,00% | -1,92% | US$771.501 | - | 6.122 APOon |
| 2331 |  Just A Shitcoin SHITCOIN | US$0,0007690 | 0,00% | -13,11% | US$769.035 | - | 1.000.000.000 SHITCOIN |
| 2332 |  AS Monaco Fan Token ASM | US$0,1435 | 2,38% | -2,14% | US$767.810 | US$29.156,97 | 5.350.000 ASM |
| 2333 |  Bomb Crypto (BNB) BCOIN | US$0,009724 | -6,69% | -4,11% | US$768.244 | US$3.367,08 | 79.001.713 BCOIN |
| 2334 |  Baby Shark Meme BABYSHARK | US$0,0009020 | 1,12% | -32,98% | US$766.107 | US$199.499 | 849.349.306 BABYSHARK |
| 2335 |  Oracle Tokenized Stock (Ondo) ORCLon | US$280,20 | -0,88% | -6,19% | US$746.773 | US$83.433,45 | 2.665 ORCLon |
| 2336 |  Cipher CPR | US$0,0001184 | -0,25% | -16,91% | US$765.539 | US$1.168.644 | 6.467.585.726 CPR |
| 2337 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$192,26 | 0,00% | 0,00% | US$769.040 | US$20,00 | 4.000 JNJX |
| 2338 |  QSTAY QSTAY | US$0,0007644 | 0,00% | -17,46% | US$764.389 | - | 999.975.061 QSTAY |
| 2339 |  Expand XZK | US$0,001113 | 0,84% | -13,97% | US$763.652 | US$12.014,47 | 686.276.445 XZK |
| 2340 |  Mirror Protocol MIR | US$0,009834 | 0,36% | 0,83% | US$764.483 | US$2.946,18 | 77.742.680 MIR |
| 2341 |  Caitlyn Jenner (ETH) JENNER | US$0,0008001 | 0,01% | -2,47% | US$771.750 | US$24.565,98 | 964.572.862 JENNER |
| 2342 |  My DeFi Pet DPET | US$0,01767 | 9,44% | 31,95% | US$763.344 | US$22.325,94 | 43.202.345 DPET |
| 2343 |  AGON Agent AGON | US$0,0007553 | 0,49% | -2,12% | US$755.257 | US$100.277 | 1.000.000.000 AGON |
| 2344 |  Elderglade ELDE | US$0,005104 | 1,52% | -12,35% | US$755.489 | US$1.558.274 | 148.027.775 ELDE |
| 2345 |  Laika AI LKI | US$0,001761 | 14,95% | 13,88% | US$754.261 | US$664.511 | 428.234.949 LKI |
| 2346 |  Vidya VIDYA | US$0,01871 | 4,83% | 3,13% | US$750.578 | - | 40.109.444 VIDYA |
| 2347 |  Workloop AI LOOP | US$0,02073 | -1,09% | -37,03% | US$749.492 | US$11.206,07 | 36.154.769 LOOP |
| 2348 |  Baby Neiro BNB BABYNEIRO | - | 0,98% | -11,97% | US$751.083 | US$145.235 | 420.000.000.000.000.000 BABYNEIRO |
| 2349 |  Cosplay Token COT | US$0,001891 | -2,18% | -6,83% | US$745.794 | US$78.479,22 | 394.359.177 COT |
| 2350 |  Salesforce tokenized stock (xStock) CRMX | US$257,24 | 0,00% | 0,00% | US$745.996 | US$20,78 | 2.900 CRMX |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.