Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,57 | -0,02% | 8,21% | US$1.204.188 | US$53.866,88 | 6.743 FUTUon |
| 2102 |  Mdex MDX | US$0,001287 | 10,68% | 13,30% | US$1.223.166 | US$22.170,40 | 950.246.937 MDX |
| 2103 |  Rivalz Network RIZ | US$0,001067 | -7,69% | -12,87% | US$1.228.505 | US$260.345 | 1.150.957.788 RIZ |
| 2104 |  BABB BAX | US$0,00001476 | 0,71% | -2,49% | US$1.214.517 | US$13.781,01 | 82.259.947.394 BAX |
| 2105 |  Venus DOT vDOT | US$0,07285 | 3,47% | 6,42% | US$1.212.866 | - | 16.649.243 vDOT |
| 2106 |  DoorDash Tokenized Stock (Ondo) DASHon | US$257,74 | 0,00% | -6,02% | US$1.211.608 | - | 4.701 DASHon |
| 2107 |  TERMINUS TERMINUS | US$0,01209 | 0,83% | -4,31% | US$1.208.647 | US$235.795 | 100.000.000 TERMINUS |
| 2108 |  Magic Square SQR | US$0,003337 | 0,90% | -18,32% | US$1.206.446 | US$105.448 | 361.500.872 SQR |
| 2109 |  Efforce WOZX | US$0,002227 | -0,04% | 5,45% | US$1.173.923 | - | 527.135.519 WOZX |
| 2110 |  Super Zero Protocol SERO | US$0,002722 | -1,49% | -3,49% | US$1.204.957 | US$29.962,27 | 442.634.152 SERO |
| 2111 |  Beny Bad Boy BBB | US$0,0005047 | -1,18% | -10,45% | US$1.202.644 | US$45.778,52 | 2.382.904.000 BBB |
| 2112 |  nomnom NOMNOM | US$0,001240 | 8,43% | 0,41% | US$1.199.255 | US$92.313,21 | 967.206.795 NOMNOM |
| 2113 |  Oracle tokenized stock (xStock) ORCLX | US$284,33 | 0,00% | 0,00% | US$1.194.186 | US$5,70 | 4.200 ORCLX |
| 2114 |  Redbrick BRIC | US$0,005001 | 0,05% | 3,44% | US$1.175.815 | US$108.277 | 235.108.500 BRIC |
| 2115 |  Whales Market WHALES | US$0,04553 | 1,13% | 4,35% | US$1.185.362 | US$8.602,16 | 26.034.330 WHALES |
| 2116 |  Hakka.Finance HAKKA | US$0,002787 | -0,47% | -1,72% | US$1.184.767 | - | 425.050.743 HAKKA |
| 2117 |  Scamcoin SCAM | US$0,001183 | -9,32% | 43,58% | US$1.182.917 | US$40.281,48 | 999.955.056 SCAM |
| 2118 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$299,87 | 1,56% | 1,19% | US$1.177.203 | US$54.888,98 | 3.926 TSMon |
| 2119 |  MarsDAO MDAO | US$0,01665 | 2,92% | -14,38% | US$1.175.817 | US$112.988 | 70.599.020 MDAO |
| 2120 |  Lumerin LMR | US$0,001942 | -1,81% | 41,88% | US$1.177.888 | - | 606.615.000 LMR |
| 2121 |  IVPAY IVPAY | US$0,001267 | -2,19% | -20,80% | US$1.174.644 | US$147.609 | 926.941.424 IVPAY |
| 2122 |  Astherus ASTHERUS | US$0,001203 | -4,27% | -39,62% | US$1.177.812 | US$299.211 | 979.065.333 ASTHERUS |
| 2123 |  Crash CRASH | US$0,001197 | 6,62% | -3,91% | US$1.170.725 | - | 978.237.337 CRASH |
| 2124 |  Redacted RDAC | US$0,004773 | 12,77% | 19,41% | US$1.177.680 | US$8.249.917 | 246.746.890 RDAC |
| 2125 |  Overlay OVL | US$0,09410 | 11,55% | -0,23% | US$1.170.113 | US$1.708.062 | 12.435.363 OVL |
| 2126 |  NDQ666 NDQ | US$0,001161 | 1,22% | -13,47% | US$1.161.087 | US$124.652 | 1.000.000.000 NDQ |
| 2127 |  Brainlet BRAINLET | US$0,001226 | 19,57% | 7,00% | US$1.167.823 | US$214.085 | 952.905.541 BRAINLET |
| 2128 |  Exxon Mobil tokenized stock (xStock) XOMX | US$114,76 | 0,00% | 0,00% | US$1.147.600 | US$1.969,12 | 10.000 XOMX |
| 2129 |  Mastercard Tokenized Stock (Ondo) MAon | US$578,22 | -0,15% | 2,38% | US$1.160.390 | US$97.637,26 | 2.007 MAon |
| 2130 |  8-Bit Coin COIN | US$0,00003858 | 0,68% | 2,81% | US$1.157.417 | - | 30.000.000.000 COIN |
| 2131 |  Any Inu AI | US$0,000002750 | 4,67% | 3,50% | US$1.157.144 | US$50.202,24 | 420.346.375.474 AI |
| 2132 |  Nitro NITRO | US$0,000002710 | 3,80% | -13,63% | US$1.139.175 | US$548.256 | 420.000.000.000 NITRO |
| 2133 |  Phoenic PNIC | US$0,004554 | 8,51% | 1,37% | US$1.158.409 | US$97.187,51 | 254.367.022 PNIC |
| 2134 |  LoungeM LZM | US$0,009232 | 0,31% | -16,65% | US$1.154.013 | US$5.374,89 | 125.005.576 LZM |
| 2135 |  RefundYourSOL RYS | US$0,001171 | 4,28% | -0,24% | US$1.153.156 | US$145.118 | 984.625.096 RYS |
| 2136 |  FOMO (fomo.fund) FOMO | US$0,00001150 | 7,06% | 0,96% | US$1.150.080 | US$50.421,63 | 99.987.000.000 FOMO |
| 2137 |  KlimaDAO KLIMA | US$0,1438 | 10,82% | -48,89% | US$1.149.789 | US$2.265,59 | 7.997.365 KLIMA |
| 2138 |  Woman Yelling At Cat WYAC | US$0,001157 | 13,88% | 12,30% | US$1.145.084 | US$8.812,03 | 989.975.296 WYAC |
| 2139 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$356,74 | 0,09% | 1,91% | US$1.131.872 | US$229.392 | 3.173 AVGOon |
| 2140 |  zkSwap Finance ZF | US$0,001936 | 4,47% | -1,53% | US$1.140.559 | US$161.997 | 589.054.065 ZF |
| 2141 |  SelfieDogCoin SELFIE | US$0,001155 | 8,12% | 6,34% | US$1.135.800 | US$17.440,68 | 983.717.932 SELFIE |
| 2142 |  Wizard Gang WIZARD | US$0,001128 | 15,46% | 2,42% | US$1.127.979 | US$677.475 | 999.825.000 WIZARD |
| 2143 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,50 | 0,80% | 4,64% | US$1.131.737 | US$57.256,20 | 8.807 ABNBon |
| 2144 |  Polkamarkets POLK | US$0,01229 | 6,94% | 36,30% | US$1.130.538 | US$18.166,40 | 91.970.677 POLK |
| 2145 |  Kimbo KIMBO | US$0,00001615 | 5,91% | 5,99% | US$1.121.006 | US$65.971,83 | 69.420.000.000 KIMBO |
| 2146 |  Ghiblification Ghibli | US$0,001128 | 11,29% | 7,26% | US$1.127.852 | US$1.025.859 | 999.863.024 Ghibli |
| 2147 |  Seascape Crowns CWS | US$0,1476 | -13,07% | 3,93% | US$1.128.258 | US$44.817,05 | 7.645.850 CWS |
| 2148 |  Matr1x MAX | US$0,008525 | 0,20% | 0,39% | US$1.112.645 | US$904.586 | 130.520.000 MAX |
| 2149 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$366,61 | 0,14% | 2,57% | US$1.125.038 | US$127.213 | 3.069 UNHon |
| 2150 |  KISSAN KSN | US$0,05252 | -0,95% | -4,50% | US$1.121.922 | US$125.735 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.