Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Okratech Token ORT | US$0,001360 | -8,38% | -46,00% | US$1.110.435 | US$426.783 | 816.719.845 ORT |
| 2152 |  LayerAI LAI | US$0,0002034 | 9,80% | -24,56% | US$1.118.535 | US$245.387 | 5.499.308.275 LAI |
| 2153 |  Black Mirror Experience MIRROR | US$0,01156 | 18,15% | 5,58% | US$1.109.405 | US$2.554.216 | 95.976.750 MIRROR |
| 2154 |  IDRX IDRX | US$0,00005971 | -0,40% | -0,60% | US$1.106.670 | - | 18.534.124.233 IDRX |
| 2155 |  SOLVEX NETWORK SOLVEX | US$0,02786 | 0,19% | 0,92% | US$1.100.346 | US$153.569 | 39.499.914 SOLVEX |
| 2156 |  Sekuya Multiverse SKYA | US$0,002734 | 0,84% | 5,17% | US$1.102.543 | US$128.735 | 403.212.733 SKYA |
| 2157 |  Dasha VVAIFU | US$0,001104 | -13,65% | -5,98% | US$1.096.395 | US$458.942 | 993.293.508 VVAIFU |
| 2158 |  Gekko AI GEKKO | US$0,001096 | 9,39% | 46,31% | US$1.096.012 | US$21.585,31 | 1.000.000.000 GEKKO |
| 2159 |  Eli Lilly tokenized stock (xStock) LLYX | US$826,76 | 0,03% | 2,92% | US$1.097.107 | US$93.494,32 | 1.327 LLYX |
| 2160 |  Costco Tokenized Stock (Ondo) COSTon | US$932,92 | 0,00% | 0,72% | US$1.092.420 | - | 1.171 COSTon |
| 2161 |  Neurai XNA | US$0,0001101 | 4,96% | 6,82% | US$1.087.379 | US$57.071,53 | 9.872.903.071 XNA |
| 2162 |  BEFE BEFE | US$0,00001171 | 0,61% | 5,05% | US$1.091.782 | US$119.231 | 93.201.825.078 BEFE |
| 2163 |  Pollux Coin POX | US$0,03285 | -15,85% | -11,69% | US$1.089.766 | US$113.281 | 33.176.887 POX |
| 2164 |  5ire 5IRE | US$0,0007432 | 1,25% | 8,83% | US$1.088.479 | US$360.418 | 1.464.633.235 5IRE |
| 2165 |  OAX OAX | US$0,01132 | 0,35% | -0,93% | US$1.084.312 | US$13.483,70 | 95.812.246 OAX |
| 2166 |  Realis Worlds REALIS | US$0,001156 | -0,25% | 13,64% | US$1.156.485 | US$373.552 | 999.993.035 REALIS |
| 2167 |  REVV REVV | US$0,0009080 | 7,96% | -2,36% | US$1.081.130 | US$10.853,48 | 1.190.694.705 REVV |
| 2168 |  Ghost GHOST | US$0,03834 | 1,79% | 18,18% | US$1.078.805 | - | 28.137.553 GHOST |
| 2169 |  Netvrk NETVR | US$0,01080 | 6,58% | 2,90% | US$1.079.815 | US$234.587 | 100.000.000 NETVR |
| 2170 |  BlueMove MOVE | US$0,004941 | 8,62% | 7,00% | US$1.074.725 | - | 217.500.000 MOVE |
| 2171 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001185 | 0,74% | 2,37% | US$1.069.589 | US$275.882 | 902.706.682 KM |
| 2172 |  StormX STMX | US$0,00008731 | 0,22% | -4,84% | US$1.078.508 | US$90.372,48 | 12.352.473.523 STMX |
| 2173 |  Pepes Dog ZEUS | - | 6,68% | -18,84% | US$1.048.143 | US$334.678 | 420.690.000.000.000 ZEUS |
| 2174 |  StarHeroes STAR | US$0,004832 | -4,12% | -9,66% | US$1.065.680 | US$47.264,92 | 220.537.821 STAR |
| 2175 |  Jobchain JOB | US$0,0001080 | -0,01% | -10,03% | US$1.065.341 | US$2,70 | 9.864.586.781 JOB |
| 2176 |  BSCPAD BSCPAD | US$0,01339 | 1,28% | 1,04% | US$1.060.391 | US$252.755 | 79.211.621 BSCPAD |
| 2177 |  moonpig MOONPIG | US$0,001061 | 8,02% | -4,24% | US$1.060.994 | US$1.037.051 | 999.931.280 MOONPIG |
| 2178 |  Klaydice DICE | US$0,002339 | 1,22% | 2,82% | US$1.055.761 | - | 451.439.724 DICE |
| 2179 |  MXC MXC | US$0,0003357 | -18,20% | -32,52% | US$1.029.612 | US$667.969 | 3.066.676.523 MXC |
| 2180 |  Openfabric AI OFN | US$0,005982 | 42,71% | 105,46% | US$1.045.986 | US$240.583 | 174.845.640 OFN |
| 2181 |  Exeedme XED | US$0,01049 | 4,90% | 7,19% | US$1.048.893 | US$3.699,81 | 100.000.000 XED |
| 2182 |  MetaCene MAK | US$0,002013 | 0,18% | -1,69% | US$1.048.764 | US$43.740,49 | 521.082.165 MAK |
| 2183 |  PAWS PAWS | US$0,00001934 | -2,75% | 3,10% | US$1.026.352 | US$266.325 | 53.058.174.856 PAWS |
| 2184 |  Bepro BEPRO | US$0,0001045 | 7,43% | 9,58% | US$1.045.440 | US$158.751 | 10.000.000.000 BEPRO |
| 2185 |  WeSendit WSI | US$0,001283 | 3,35% | -0,46% | US$1.040.610 | US$19.026,94 | 810.785.564 WSI |
| 2186 |  BarnBridge BOND | US$0,1316 | 1,62% | -7,20% | US$1.040.895 | US$262.516 | 7.910.262 BOND |
| 2187 |  Caila CA | US$0,001065 | -2,95% | -1,63% | US$1.035.884 | US$49.435,19 | 973.050.198 CA |
| 2188 |  HAPI Protocol HAPI | US$1,41 | -1,11% | -16,06% | US$1.032.010 | US$84.080,47 | 732.248 HAPI |
| 2189 |  Asterix Labs ASTX | US$102,83 | 0,00% | -2,77% | US$1.028.328 | - | 10.000 ASTX |
| 2190 |  Multiple Network MTP | US$0,001167 | -2,01% | -11,07% | US$1.026.944 | US$341.261 | 880.000.000 MTP |
| 2191 |  Pell Network PELL | US$0,001505 | 0,25% | 8,38% | US$1.025.989 | US$272.048 | 681.763.280 PELL |
| 2192 |  HOME3 HTS | US$0,01148 | 0,21% | 2,07% | US$1.026.024 | - | 89.350.000 HTS |
| 2193 |  MASQ MASQ | US$0,02984 | 6,51% | -30,27% | US$1.025.797 | US$9.636,06 | 34.379.475 MASQ |
| 2194 |  JD.com Tokenized Stock (Ondo) JDon | US$33,32 | 0,44% | 0,50% | US$993.969 | US$56.484,18 | 29.832 JDon |
| 2195 |  Tiger Shark TIGERSHARK | US$0,001022 | 2,35% | -1,94% | US$1.022.378 | - | 999.999.610 TIGERSHARK |
| 2196 |  CryBaby CRYBB | US$0,001489 | 12,63% | 16,49% | US$1.036.742 | US$8.257.982 | 696.165.580 CRYBB |
| 2197 |  Nodle NODL | US$0,0001799 | -1,61% | -2,82% | US$1.020.778 | US$17.626,36 | 5.673.061.051 NODL |
| 2198 |  TTcoin Network TC | US$0,0002075 | 0,93% | 1,44% | US$1.020.721 | US$166.060 | 4.918.587.317 TC |
| 2199 |  Alpha Arena ARENA | US$0,0009743 | 95,87% | -60,72% | US$964.447 | US$1.519.952 | 989.922.249 ARENA |
| 2200 |  Revain REV | US$0,00001190 | 2,57% | -20,70% | US$1.012.193 | US$21,73 | 85.061.000.000 REV |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.