Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MAD MAD | US$0,000001630 | 1,20% | -6,18% | US$1.634.600 | US$320.823 | 999.978.113.474 MAD |
| 1952 |  Shiba Predator QOM | - | 5,09% | 2,95% | US$1.620.589 | - | 599.886.333.333.333 QOM |
| 1953 |  ADAMANT Messenger ADM | US$0,01467 | -0,44% | -0,64% | US$1.618.658 | US$75.384,35 | 110.370.831 ADM |
| 1954 |  Reality Metaverse RMV | US$0,006481 | 1,17% | 17,47% | US$1.619.506 | US$70.842,28 | 249.893.123 RMV |
| 1955 |  MAX MAX | US$0,001618 | -2,55% | 0,01% | US$1.617.833 | US$271.202 | 999.840.477 MAX |
| 1956 |  Skey Network SKEY | US$0,003348 | 1,44% | -26,14% | US$1.609.062 | US$198.473 | 480.675.459 SKEY |
| 1957 |  Amazon Tokenized Stock (Ondo) AMZNon | US$224,87 | 0,30% | 4,93% | US$1.594.678 | US$166.389 | 7.091 AMZNon |
| 1958 |  Gui Inu GUI | US$0,000002890 | 2,33% | 0,30% | US$1.604.666 | US$213.131 | 555.895.061.727 GUI |
| 1959 |  The Nation Token NATO | US$0,000001600 | 3,22% | -8,87% | US$1.601.390 | US$237.118 | 1.000.000.000.000 NATO |
| 1960 |  Amazon tokenized stock (xStock) AMZNX | US$224,76 | 0,25% | 4,62% | US$1.589.765 | US$2.928.977 | 7.073 AMZNX |
| 1961 |  BEERCOIN BEER | US$0,000002910 | 2,06% | -10,10% | US$1.599.898 | US$26.019,52 | 549.761.339.928 BEER |
| 1962 |  Ispolink ISP | US$0,0002030 | 4,05% | 3,35% | US$1.596.254 | US$287.345 | 7.864.719.597 ISP |
| 1963 |  Phoenixcoin PXC | US$0,01717 | 10,04% | 12,87% | US$1.593.497 | US$97,33 | 92.813.090 PXC |
| 1964 |  BiCity AI Projects BICITY | US$0,0003827 | 0,26% | 0,66% | US$1.596.592 | US$112.483 | 4.172.398.276 BICITY |
| 1965 |  0xBitcoin 0xBTC | US$0,1637 | 4,72% | -25,03% | US$1.589.157 | US$2,16 | 9.706.750 0xBTC |
| 1966 |  Celsius CEL | US$0,04192 | 3,26% | -6,00% | US$1.581.315 | US$221.393 | 37.720.111 CEL |
| 1967 |  Microsoft tokenized stock (xStock) MSFTX | US$563,70 | 4,31% | 12,63% | US$1.521.993 | US$83,86 | 2.700 MSFTX |
| 1968 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.039,74 | 0,83% | -0,38% | US$1.548.109 | US$55.781,57 | 1.489 ASMLon |
| 1969 |  Azuro Protocol AZUR | US$0,007712 | 14,06% | -9,77% | US$1.548.065 | US$201.542 | 200.743.303 AZUR |
| 1970 |  Mintlayer ML | US$0,02416 | 5,23% | 0,69% | US$1.550.721 | US$142.722 | 64.198.610 ML |
| 1971 |  ToCa.Gg TCG | US$0,001542 | 28,30% | 22,12% | US$1.542.427 | - | 999.999.311 TCG |
| 1972 |  PARSIQ PRQ | US$0,004971 | -8,81% | 0,59% | US$1.542.203 | US$71.246,58 | 310.256.872 PRQ |
| 1973 |  Serenity SERSH | US$0,03695 | -0,17% | -1,64% | US$1.534.479 | US$17.672,87 | 41.523.348 SERSH |
| 1974 |  Big Data Protocol BDP | US$0,02917 | 29,06% | 34,32% | US$1.541.819 | US$108.949 | 52.859.597 BDP |
| 1975 |  Optimus AI OPTI | US$0,01621 | 5,37% | 13,47% | US$1.540.429 | US$70.859,94 | 95.034.939 OPTI |
| 1976 |  Vanguard tokenized ETF (xStock) VTIX | US$333,53 | 0,00% | 1,90% | US$1.534.222 | US$19.233,47 | 4.600 VTIX |
| 1977 |  OUTLAW Crypto Games OUTLAW | US$0,001547 | -33,83% | -47,35% | US$1.539.659 | US$66.375,38 | 995.399.582 OUTLAW |
| 1978 |  Lnfi Network LN | US$0,01613 | 4,90% | 18,46% | US$1.531.117 | US$1.475.214 | 94.916.421 LN |
| 1979 |  Universe Boss Coin UBC | US$0,001522 | 1,15% | 0,07% | US$1.521.673 | US$252.754 | 1.000.000.000 UBC |
| 1980 |  Q Protocol QGOV | US$0,005620 | 1,62% | -0,74% | US$1.524.998 | US$100.658 | 271.349.267 QGOV |
| 1981 |  KARASOU INTELLIQUE | US$2,02 | 0,16% | -0,08% | US$1.524.698 | - | 756.593 INTELLIQUE |
| 1982 |  ASTROS ASTROS | US$0,05992 | 0,21% | -1,81% | US$1.527.864 | US$36.079,12 | 25.499.502 ASTROS |
| 1983 |  Skibidi Toilet SKBDI | US$0,02175 | 2,39% | 8,99% | US$1.523.404 | US$452.595 | 70.038.672 SKBDI |
| 1984 |  Shrub SHRUB | US$0,001608 | 0,05% | 21,19% | US$1.515.430 | US$219.423 | 942.181.551 SHRUB |
| 1985 |  Solama SOLAMA | US$0,002314 | 4,00% | -6,30% | US$1.512.872 | US$162.047 | 653.868.075 SOLAMA |
| 1986 |  Dogechain DC | US$0,00002141 | -3,27% | -10,78% | US$1.495.797 | US$140.724 | 69.870.283.928 DC |
| 1987 |  Vesper VSP | US$0,1591 | -15,20% | -17,83% | US$1.497.820 | - | 9.416.375 VSP |
| 1988 |  Priceless PRICELESS | US$0,001492 | 0,26% | -19,59% | US$1.491.563 | US$1.276.327 | 1.000.000.000 PRICELESS |
| 1989 |  Hemule HEMULE | US$0,001503 | 4,97% | 5,89% | US$1.473.098 | US$225.169 | 979.998.588 HEMULE |
| 1990 |  SOVRUN SOVRN | US$0,008408 | 7,23% | 22,33% | US$1.476.300 | US$102.848 | 175.588.124 SOVRN |
| 1991 |  Bitcoin Second Chance BTC | US$0,07021 | 4,52% | -19,24% | US$1.474.235 | US$12.798,80 | 20.997.243 BTC |
| 1992 |  Trading and Payment Token TPTU | US$0,09820 | -3,22% | -4,26% | US$1.472.963 | US$4.327,18 | 15.000.000 TPTU |
| 1993 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$212,12 | 0,00% | 3,76% | US$1.471.786 | - | 6.938 PANWon |
| 1994 |  WTF Opossum WTFO | US$0,001728 | 1,23% | 11,09% | US$1.466.044 | - | 848.645.098 WTFO |
| 1995 |  PoSciDonDAO SCI | US$0,4118 | 6,18% | 4,69% | US$1.468.689 | US$80.448,55 | 3.566.673 SCI |
| 1996 |  Chihuahua HUAHUA | US$0,00001573 | 0,61% | 3,25% | US$1.471.177 | US$153.711 | 93.550.000.000 HUAHUA |
| 1997 |  Butthole Coin BHC | US$0,001459 | 4,89% | -7,27% | US$1.459.134 | US$622.402 | 999.982.618 BHC |
| 1998 |  Linde plc Tokenized Stock (Ondo) LINon | US$453,11 | 0,00% | -3,23% | US$1.464.768 | - | 3.233 LINon |
| 1999 |  LATOKEN LA | US$0,003850 | -6,34% | -33,43% | US$1.463.258 | US$215,41 | 380.105.462 LA |
| 2000 |  ScPrime SCP | US$0,03042 | -4,23% | -14,12% | US$1.462.946 | US$2.996,32 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.