Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SolCex SOLCEX | US$0,003229 | 3,90% | -1,36% | US$2.518.338 | US$15.236,66 | 780.000.000 SOLCEX |
| 1752 |  Gorilla GORILLA | US$0,002487 | -0,37% | -5,80% | US$2.486.862 | US$710.262 | 1.000.000.000 GORILLA |
| 1753 |  Decubate DCB | US$0,006563 | 0,64% | -6,32% | US$2.494.069 | US$131.665 | 380.028.488 DCB |
| 1754 |  Palantir tokenized stock (xStock) PLTRX | US$185,72 | 0,00% | 0,00% | US$2.488.648 | US$401,39 | 13.400 PLTRX |
| 1755 |  Robonomics.network XRT | US$1,46 | -8,98% | -2,55% | US$2.490.478 | US$53.122,70 | 1.704.624 XRT |
| 1756 |  LIQUIDIUM•TOKEN LIQ | US$0,1141 | -0,05% | -2,93% | US$2.489.741 | US$83.591,62 | 21.827.261 LIQ |
| 1757 |  BaaSid BAAS | US$0,0002487 | 0,40% | 0,33% | US$2.487.222 | US$171.706 | 10.000.000.000 BAAS |
| 1758 |  Ctomorrow Platform CTP | US$0,001521 | 0,93% | 1,51% | US$2.480.501 | US$170.688 | 1.630.612.955 CTP |
| 1759 |  LABEL AI LBL | US$0,0009147 | -0,37% | -5,63% | US$2.467.863 | US$689.614 | 2.697.909.680 LBL |
| 1760 |  Levana Protocol LVN | US$0,003111 | 7,35% | -26,72% | US$2.463.259 | - | 791.765.394 LVN |
| 1761 |  E Money EMYC | US$0,01657 | 0,77% | -4,06% | US$2.451.814 | US$279.744 | 147.943.246 EMYC |
| 1762 |  ZyFAI ZFI | US$0,03137 | 12,94% | 36,91% | US$2.459.134 | US$207.236 | 78.379.054 ZFI |
| 1763 |  GMCoin GMCOIN | US$0,05966 | 3,23% | 5,60% | US$2.457.015 | US$12.708,67 | 41.183.481 GMCOIN |
| 1764 |  Moon Tropica CAH | US$0,8046 | -2,87% | -15,57% | US$2.407.792 | - | 2.992.500 CAH |
| 1765 |  Young Peezy AKA Pepe PEEZY | US$0,002436 | 3,16% | -10,85% | US$2.435.674 | US$3,12 | 1.000.000.000 PEEZY |
| 1766 |  Foxsy AI FOXSY | US$0,003710 | 2,14% | 2,40% | US$2.452.824 | US$310.671 | 661.195.673 FOXSY |
| 1767 |  Analog ANLOG | US$0,001309 | 1,47% | 8,52% | US$2.430.012 | US$459.428 | 1.857.089.402 ANLOG |
| 1768 |  Real Smurf Cat SMURFCAT | US$0,00002593 | 1,96% | 4,10% | US$2.432.915 | US$73.058,62 | 93.809.000.000 SMURFCAT |
| 1769 |  DeepBrain Chain DBC | US$0,0004477 | -1,59% | 4,19% | US$2.430.407 | US$27.445,63 | 5.428.952.299 DBC |
| 1770 |  Serum SRM | US$0,009189 | -0,20% | -2,08% | US$2.418.972 | US$84.037,40 | 263.244.669 SRM |
| 1771 |  Shiden Network SDN | US$0,03562 | 5,50% | 7,92% | US$2.428.536 | US$13.842,28 | 68.174.673 SDN |
| 1772 |  Vai VAI | US$0,9985 | -0,15% | -0,10% | US$2.413.708 | - | 2.417.323 VAI |
| 1773 |  UniBot UNIBOT | US$2,41 | 6,80% | 2,49% | US$2.414.860 | US$80.314,38 | 1.000.000 UNIBOT |
| 1774 |  OpenChat CHAT | US$0,07979 | 4,04% | 7,61% | US$2.389.599 | US$110.809 | 29.948.057 CHAT |
| 1775 |  Handshake HNS | US$0,003499 | -0,49% | 4,46% | US$2.383.505 | US$8.737,77 | 681.165.782 HNS |
| 1776 |  Matrix AI Network MAN | US$0,005061 | 4,60% | -13,93% | US$2.369.002 | US$85.154,75 | 468.091.376 MAN |
| 1777 |  OpenGPU OGPU | US$0,1199 | 4,36% | -1,13% | US$2.353.996 | US$155.532 | 19.639.105 OGPU |
| 1778 |  GoChain GO | US$0,001775 | -2,20% | 21,30% | US$2.358.399 | US$17.810,23 | 1.328.970.740 GO |
| 1779 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$301,33 | 0,00% | -0,72% | US$2.349.409 | - | 7.797 JPMon |
| 1780 |  Aark AARK | US$0,005717 | 1,30% | 10,05% | US$2.356.497 | US$74.081,72 | 412.197.556 AARK |
| 1781 |  GAIMIN GMRX | US$0,00005161 | 2,37% | -2,16% | US$2.346.872 | US$45.531,98 | 45.474.941.556 GMRX |
| 1782 |  CatSlap SLAP | US$0,0005362 | 5,74% | 3,96% | US$2.343.742 | - | 4.370.972.477 SLAP |
| 1783 |  IBM Tokenized Stock (Ondo) IBMon | US$308,91 | 0,00% | 11,26% | US$2.342.612 | - | 7.583 IBMon |
| 1784 |  GAM3S.GG G3 | US$0,003989 | 0,09% | -11,13% | US$2.321.113 | US$442.230 | 581.813.082 G3 |
| 1785 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$153,66 | 0,09% | -0,92% | US$2.357.394 | US$91.125,49 | 15.342 PEPon |
| 1786 |  IMGN Labs IMGN | US$0,002737 | 4,24% | -7,44% | US$2.327.540 | US$54.401,63 | 850.521.771 IMGN |
| 1787 |  GameZone GZONE | US$0,002761 | 5,26% | 1,63% | US$2.319.155 | US$17.808,88 | 840.117.285 GZONE |
| 1788 |  SunContract SNC | US$0,02964 | 8,66% | 32,94% | US$2.316.372 | US$664.567 | 78.160.974 SNC |
| 1789 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,32% | -0,11% | US$2.311.224 | US$72.390,52 | 310.000.000.000.000 OMNOM |
| 1790 |  ARC ARC | US$0,002507 | 5,02% | 10,52% | US$2.312.914 | US$50.149,26 | 922.619.290 ARC |
| 1791 |  Frodo the virtual samurai FROG | US$0,0004621 | 2,61% | -1,17% | US$2.310.410 | US$18.576,42 | 5.000.000.000 FROG |
| 1792 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$53,09 | 0,00% | -2,91% | US$2.308.241 | - | 43.478 NVOon |
| 1793 |  BASE BASE | US$0,000002480 | 2,45% | 7,68% | US$2.302.740 | US$27.268,77 | 929.459.163.372 BASE |
| 1794 |  Thala THL | US$0,04694 | -0,54% | -13,43% | US$2.300.698 | US$152.192 | 49.015.380 THL |
| 1795 |  Primecoin XPM | US$0,04121 | 2,51% | 5,34% | US$2.291.840 | US$375,74 | 55.620.020 XPM |
| 1796 |  yesnoerror YNE | US$0,002282 | -3,67% | 2,64% | US$2.282.229 | US$1.030.427 | 999.998.467 YNE |
| 1797 |  Happy Cat HAPPY | US$0,0006858 | 4,16% | -1,56% | US$2.285.910 | US$694.674 | 3.333.174.669 HAPPY |
| 1798 |  Trabzonspor Fan Token TRA | US$0,3157 | 0,58% | 0,14% | US$2.271.325 | US$328.973 | 7.194.065 TRA |
| 1799 |  Minati Coin MNTC | US$0,3631 | -0,47% | 1,75% | US$2.278.521 | US$114.246 | 6.275.000 MNTC |
| 1800 |  just buy $1 worth of this coin $1 | US$0,002274 | -2,51% | -5,56% | US$2.273.118 | US$740.235 | 999.758.532 $1 |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.