Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  donotfomoew MOEW | US$0,0004440 | 0,92% | 6,69% | US$2.752.478 | US$743.158 | 6.199.998.994 MOEW |
| 1702 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,21 | 0,00% | 1,44% | US$2.746.476 | - | 17.810 PGon |
| 1703 |  Meter Governance MTRG | US$0,08475 | -0,03% | 10,25% | US$2.735.479 | US$97.856,57 | 32.276.310 MTRG |
| 1704 |  PAW PAW | - | -0,70% | -20,97% | US$2.736.842 | US$164.825 | 947.958.529.404.516 PAW |
| 1705 |  Apple Tokenized Stock (Ondo) AAPLon | US$261,49 | -0,01% | 4,48% | US$2.712.256 | US$1.751.645 | 10.372 AAPLon |
| 1706 |  Presearch PRE | US$0,006848 | 15,80% | 12,98% | US$2.715.960 | US$15.795,87 | 396.578.435 PRE |
| 1707 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,14% | -0,12% | US$2.712.350 | US$208.119 | 2.714.782 USDC(WormHole) |
| 1708 |  DFI.Money YFII | US$70,31 | 6,57% | 2,34% | US$2.713.523 | US$118.158 | 38.596 YFII |
| 1709 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,52 | -0,33% | 0,93% | US$2.719.748 | US$169.013 | 8.759 MCDon |
| 1710 |  Landshare LAND | US$0,5051 | -2,55% | -5,36% | US$2.698.463 | US$212.643 | 5.342.356 LAND |
| 1711 |  Bombie BOMB | US$0,0002970 | 1,03% | -2,97% | US$2.673.389 | US$438.545 | 9.000.000.000 BOMB |
| 1712 |  MECCA MEA | US$0,01303 | 38,50% | 3,35% | US$2.710.226 | US$74.016,35 | 207.999.378 MEA |
| 1713 |  Shyft Network SHFT | US$0,001142 | 28,90% | 12,74% | US$2.666.809 | US$25.350,22 | 2.335.062.791 SHFT |
| 1714 |  Populous PPT | US$0,04996 | 4,82% | 24,07% | US$2.660.744 | - | 53.252.246 PPT |
| 1715 |  LIBRA LIBRA | US$0,01104 | 2,72% | 13,23% | US$2.831.209 | US$37,85 | 256.421.182 LIBRA |
| 1716 |  Italian National Football Team Fan Token ITA | US$0,2579 | 2,06% | -2,73% | US$2.652.560 | US$51.239,49 | 10.284.738 ITA |
| 1717 |  Karura KAR | US$0,02268 | 4,35% | -3,48% | US$2.645.473 | US$90.236,76 | 116.666.660 KAR |
| 1718 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,53 | 0,00% | 0,50% | US$2.650.364 | - | 40.444 IJHon |
| 1719 |  Mode MODE | US$0,001060 | 2,20% | -5,53% | US$2.650.841 | US$1.305.469 | 2.500.000.009 MODE |
| 1720 |  Push Protocol PUSH | US$0,02924 | 15,77% | 16,74% | US$2.638.932 | US$958.282 | 90.236.482 PUSH |
| 1721 |  John Tsubasa Rivals JOHN | US$0,01473 | -2,07% | -7,13% | US$2.636.556 | US$124.876 | 179.000.000 JOHN |
| 1722 |  Spectral SPEC | US$0,1863 | 7,73% | -6,41% | US$2.627.291 | US$1.095.686 | 14.104.697 SPEC |
| 1723 |  Cream Finance CREAM | US$1,42 | 24,47% | 24,94% | US$2.627.976 | US$109.003 | 1.855.659 CREAM |
| 1724 |  League of Traders LOT | US$0,01488 | 0,26% | -2,42% | US$2.616.352 | US$743.959 | 175.833.335 LOT |
| 1725 |  Solanium SLIM | US$0,02612 | 4,56% | 6,95% | US$2.611.736 | US$222.983 | 100.000.000 SLIM |
| 1726 |  Kin KIN | US$0,0000009400 | -0,34% | -8,41% | US$2.598.444 | US$61.654,69 | 2.757.861.681.637 KIN |
| 1727 |  Troll (troll.run) TROLL | - | 6,00% | 2,54% | US$2.615.055 | US$289.194 | 960.420.000.000.000 TROLL |
| 1728 |  GensoKishi Metaverse MV | US$0,006220 | -0,50% | -1,92% | US$2.607.203 | US$363.964 | 419.156.286 MV |
| 1729 |  Fragmetric FRAG | US$0,01414 | 2,23% | -32,48% | US$2.534.451 | US$2.588.322 | 179.282.115 FRAG |
| 1730 |  RCADE RCADE | US$0,0003113 | -3,93% | 19,83% | US$2.583.930 | US$1.511.461 | 8.299.741.140 RCADE |
| 1731 |  HyperCycle HYPC | US$0,01673 | -2,50% | -7,15% | US$2.595.937 | - | 155.122.742 HYPC |
| 1732 |  BSX BSX | US$0,01359 | 4,95% | 7,17% | US$2.575.642 | US$1.058.695 | 189.477.711 BSX |
| 1733 |  Chickencoin CHKN | US$0,00000004000 | 5,38% | 4,72% | US$2.592.256 | US$71.886,70 | 64.239.000.000.000 CHKN |
| 1734 |  Agent Virtual Machine AVM | US$0,04903 | -6,11% | -14,15% | US$2.574.547 | US$239.979 | 52.504.827 AVM |
| 1735 |  AR.IO Network ARIO | US$0,005200 | 6,07% | 7,29% | US$2.577.652 | US$19.438,20 | 495.700.204 ARIO |
| 1736 |  Stool Prisondente JAILSTOOL | US$0,002505 | 1,99% | 14,71% | US$2.504.701 | US$285.394 | 999.692.820 JAILSTOOL |
| 1737 |  Akita Inu AKITA | US$0,00000004000 | 4,59% | 2,81% | US$2.535.386 | US$159.017 | 68.071.541.209.831 AKITA |
| 1738 |  Bitcoin 2 BTC2 | US$0,1398 | 4,80% | 12,18% | US$2.570.390 | US$10.621,12 | 18.383.830 BTC2 |
| 1739 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,34 | 0,00% | 0,45% | US$2.555.540 | - | 10.332 IWMon |
| 1740 |  QuantumCoin Q | US$0,0000001500 | 2,22% | 10,68% | US$2.557.350 | US$8.820,03 | 17.442.229.691.467 Q |
| 1741 |  DexCheck AI DCK | US$0,003758 | 0,46% | -2,79% | US$2.548.734 | US$922.113 | 678.215.649 DCK |
| 1742 |  Xavier: Renegade Angel XAVIER | US$0,002543 | 13,05% | -8,86% | US$2.542.462 | US$25.055,78 | 999.878.488 XAVIER |
| 1743 |  GemHUB GHUB | US$0,02103 | 1,46% | -1,10% | US$2.544.548 | US$187.463 | 121.018.321 GHUB |
| 1744 |  Tajir Tech Hub TJRM | US$0,003932 | -2,08% | -2,71% | US$2.535.989 | US$469.758 | 644.954.805 TJRM |
| 1745 |  Vertex Protocol VRTX | US$0,004787 | -11,36% | 461,20% | US$2.529.341 | US$904,07 | 528.361.752 VRTX |
| 1746 |  FNCY FNCY | US$0,002293 | 0,34% | 1,26% | US$2.491.574 | US$1.703,50 | 1.086.452.927 FNCY |
| 1747 |  AVINOC AVINOC | US$0,006490 | -0,90% | -6,36% | US$2.526.348 | - | 389.244.472 AVINOC |
| 1748 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$528,59 | 0,47% | 4,17% | US$2.529.278 | US$178.424 | 4.785 MSFTon |
| 1749 |  GameGPT DUEL | US$0,0002981 | 0,75% | -12,54% | US$2.501.366 | US$208.748 | 8.390.692.732 DUEL |
| 1750 |  Warped Games WARPED | US$0,0004353 | 1,84% | -2,91% | US$2.513.297 | - | 5.773.161.331 WARPED |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.