Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Swash SWASH | US$0,001816 | -2,55% | -19,30% | US$1.806.545 | US$21.006,69 | 994.960.022 SWASH |
| 1902 |  Venus BCH vBCH | US$11,65 | 9,85% | 18,09% | US$1.798.305 | - | 154.392 vBCH |
| 1903 |  Multi Asset Investment Vehicle MAIV | US$0,001217 | -10,94% | -29,62% | US$1.815.177 | US$29.118,48 | 1.491.036.269 MAIV |
| 1904 |  Degen Spartan AI DEGENAI | US$0,001799 | 24,99% | 37,51% | US$1.799.209 | US$659.908 | 999.949.997 DEGENAI |
| 1905 |  StreamCoin STRM | US$0,001212 | -6,14% | -12,07% | US$1.809.370 | US$153.534 | 1.492.629.682 STRM |
| 1906 |  Router Protocol (New) ROUTE | US$0,003972 | -3,09% | -7,01% | US$1.797.917 | US$561.890 | 452.666.251 ROUTE |
| 1907 |  UFO Gaming UFO | US$0,00000007000 | 6,81% | 7,24% | US$1.780.525 | US$1.315,37 | 25.757.575.757.576 UFO |
| 1908 |  mStable Governance Token: Meta (MTA) MTA | US$0,03199 | 7,15% | 4,77% | US$1.774.566 | US$13,33 | 55.468.231 MTA |
| 1909 |  SavannaSurvival SVSA | US$0,009317 | -4,64% | 0,00% | US$1.787.107 | US$1.810.131 | 191.805.555 SVSA |
| 1910 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$71,48 | 0,75% | 0,94% | US$1.776.892 | US$112.797 | 24.860 CSCOon |
| 1911 |  KOMPETE KOMPETE | US$0,002354 | 2,44% | -6,00% | US$1.767.608 | - | 750.874.987 KOMPETE |
| 1912 |  HAVAH HVH | US$0,0007819 | -0,06% | -6,71% | US$1.767.799 | US$179.664 | 2.260.880.938 HVH |
| 1913 |  Choise.ai CHO | US$0,003799 | 3,00% | -0,35% | US$1.767.068 | US$117.429 | 465.196.040 CHO |
| 1914 |  Xaya CHI | US$0,03049 | 2,76% | 2,13% | US$1.758.084 | US$28,86 | 57.657.134 CHI |
| 1915 |  r/FortNiteBR Bricks BRICK | US$0,01579 | 4,61% | 6,20% | US$1.755.988 | US$2.749,27 | 111.230.228 BRICK |
| 1916 |  Acolyte by Virtuals ACOLYT | US$0,001810 | 7,52% | 93,78% | US$1.753.309 | US$25.590,15 | 968.860.598 ACOLYT |
| 1917 |  MagicCraft MCRT | US$0,0003477 | -0,51% | -3,77% | US$1.751.689 | US$572.401 | 5.038.275.907 MCRT |
| 1918 |  Boba Cat BOBA | US$0,002861 | 0,42% | -9,34% | US$1.753.336 | US$59.211,01 | 612.879.401 BOBA |
| 1919 |  MAX Exchange Token MAX | US$0,3503 | 0,25% | -4,18% | US$1.743.549 | US$31.861,21 | 4.976.802 MAX |
| 1920 |  DFDV tokenized stock (xStock) DFDVx | US$14,26 | 2,52% | 0,56% | US$1.741.971 | US$442.502 | 122.199 DFDVx |
| 1921 |  Crypton CRP | US$0,1652 | 1,23% | -0,51% | US$1.734.645 | US$291.290 | 10.499.252 CRP |
| 1922 |  First Convicted Raccon Fred FRED | US$0,001731 | 10,10% | -4,96% | US$1.730.270 | US$268.822 | 999.817.667 FRED |
| 1923 |  Medieval Empires MEE | US$0,003089 | 0,02% | -11,21% | US$1.727.746 | US$176.802 | 559.411.443 MEE |
| 1924 |  ORBIT GRIFT | US$0,001728 | -1,21% | -4,94% | US$1.727.291 | US$538.385 | 999.681.077 GRIFT |
| 1925 |  GAL (migrated to Gravity - G) GAL | US$0,3959 | 1,15% | -27,30% | US$1.726.070 | US$3.181,34 | 4.359.629 GAL |
| 1926 |  POOH POOH | - | 3,80% | 1,37% | US$1.722.745 | US$60.976,86 | 420.690.000.000.000 POOH |
| 1927 |  LayerEdge EDGEN | US$0,005942 | 2,68% | 3,61% | US$1.723.060 | US$2.173.224 | 290.000.000 EDGEN |
| 1928 |  Crypto Asset Governance Alliance CAGA | US$0,00002796 | -0,01% | -4,35% | US$1.719.326 | US$18.282,92 | 61.492.072.802 CAGA |
| 1929 |  DeFi DEFI | US$0,0009823 | 4,99% | -24,58% | US$1.714.669 | US$462.995 | 1.745.593.968 DEFI |
| 1930 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 8,75% | 5,85% | US$1.716.399 | US$540.397 | 320.702.953.479.895 BABYGROK |
| 1931 |  Talken TALK | US$0,005341 | 23,58% | 22,59% | US$1.702.690 | US$81.840,83 | 318.825.339 TALK |
| 1932 |  LUCE LUCE | US$0,001698 | 5,45% | 14,63% | US$1.697.927 | US$571.643 | 999.999.996 LUCE |
| 1933 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,96 | 0,11% | -1,56% | US$1.695.593 | US$97.509,28 | 13.251 ABTon |
| 1934 |  MSTR2100 MSTR | US$0,08150 | 7,70% | 12,59% | US$1.682.710 | US$222.878 | 20.645.815 MSTR |
| 1935 |  Darkpino DPINO | US$0,001710 | 0,16% | -14,39% | US$1.695.850 | US$24.704,79 | 991.839.963 DPINO |
| 1936 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,11 | 0,00% | 0,95% | US$1.685.029 | - | 19.569 SBUXon |
| 1937 |  Rejuve.AI RJV | US$0,002171 | 3,30% | -0,29% | US$1.669.859 | US$207.311 | 769.066.651 RJV |
| 1938 |  DEFIT DEFIT | US$0,05305 | 72,95% | -2,51% | US$1.664.251 | US$646,95 | 31.372.499 DEFIT |
| 1939 |  Orbitt Token ORBT | US$0,1113 | 3,10% | 4,61% | US$1.662.181 | US$8.762,60 | 14.940.000 ORBT |
| 1940 |  Numerico NWC | US$0,01103 | -4,61% | 13,20% | US$1.659.015 | US$37.672,40 | 150.400.834 NWC |
| 1941 |  ISKRA Token ISK | US$0,003079 | 0,25% | 1,37% | US$1.652.718 | US$31.142,04 | 536.846.641 ISK |
| 1942 |  Gari Network GARI | US$0,002950 | 16,17% | 1,78% | US$1.656.731 | US$488.115 | 561.537.169 GARI |
| 1943 |  Keep3rV1 KP3R | US$3,86 | 3,26% | -9,49% | US$1.643.146 | US$95.358,42 | 425.178 KP3R |
| 1944 |  Micron Technology Tokenized Stock (Ondo) MUon | US$223,00 | 1,02% | 9,41% | US$1.632.372 | US$54.268,66 | 7.320 MUon |
| 1945 |  WiFi Map WIFI | US$0,002374 | -10,58% | -4,86% | US$1.647.263 | US$102.749 | 693.864.994 WIFI |
| 1946 |  VIDT DAO VIDT | US$0,001888 | 0,01% | -0,01% | US$1.642.159 | US$121.668 | 869.795.245 VIDT |
| 1947 |  Netflix tokenized stock (xStock) NFLXX | US$1.092,02 | -0,10% | -8,94% | US$1.638.036 | US$31.855,45 | 1.500 NFLXX |
| 1948 |  Solchat CHAT | US$0,2025 | 9,93% | 11,44% | US$1.628.863 | US$68.480,42 | 8.043.460 CHAT |
| 1949 |  BlackCardCoin BCCOIN | US$0,1715 | 70,24% | 101,56% | US$1.714.704 | US$2.293.950 | 10.000.000 BCCOIN |
| 1950 |  DecideAI DCD | US$0,003339 | 3,21% | -2,66% | US$1.631.907 | US$103.364 | 488.677.471 DCD |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.