Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Moonchain MCH | US$0,005706 | 3,89% | -11,41% | US$1.423.296 | US$793.004 | 249.450.000 MCH |
| 2002 |  Zenon ZNN | US$0,2306 | -16,93% | -18,55% | US$1.459.944 | - | 6.330.750 ZNN |
| 2003 |  TOKYO GAMES TOKEN TGT | US$0,008994 | -9,64% | -19,85% | US$1.446.479 | US$1.837.854 | 160.822.499 TGT |
| 2004 |  Edwin EDWIN | US$0,001449 | -0,79% | -19,79% | US$1.448.559 | US$68.939,08 | 1.000.000.000 EDWIN |
| 2005 |  Shardeum SHM | US$0,07466 | 0,10% | 46,96% | US$1.447.062 | US$754.160 | 19.383.158 SHM |
| 2006 |  Xend Finance RWA | US$0,01346 | 2,71% | 0,58% | US$1.440.188 | US$32.094,81 | 107.033.500 RWA |
| 2007 |  Bridge AI BRG | US$0,0001778 | -1,85% | 2,59% | US$1.422.900 | US$711.390 | 8.002.167.205 BRG |
| 2008 |  Intuit Tokenized Stock (Ondo) INTUon | US$674,15 | 0,00% | -1,56% | US$1.422.019 | - | 2.109 INTUon |
| 2009 |  AgriDex AGRI | US$0,005004 | 1,16% | -6,56% | US$1.421.141 | US$31.571,10 | 284.000.000 AGRI |
| 2010 |  Alpaca Finance ALPACA | US$0,009377 | 0,48% | -6,08% | US$1.422.259 | US$246.352 | 151.668.642 ALPACA |
| 2011 |  Ta-da TADA | US$0,002107 | 1,09% | -2,97% | US$1.423.306 | US$155.518 | 675.570.333 TADA |
| 2012 |  Toad $TOAD | - | 3,14% | 4,35% | US$1.415.781 | US$8.765,79 | 407.084.555.679.471 $TOAD |
| 2013 |  DappRadar RADAR | US$0,001474 | -0,37% | 4,42% | US$1.415.210 | US$19.872,51 | 960.096.177 RADAR |
| 2014 |  Flamengo Fan Token MENGO | US$0,1036 | 0,46% | -3,82% | US$1.410.273 | US$87.687,40 | 13.607.048 MENGO |
| 2015 |  Witch Token WITCH | US$0,05170 | 40,38% | 11,95% | US$1.411.302 | US$20.016,22 | 27.299.365 WITCH |
| 2016 |  Alibaba Tokenized Stock (Ondo) BABAon | US$175,63 | 0,28% | 4,49% | US$1.376.360 | US$1.686.728 | 7.837 BABAon |
| 2017 |  Dtec DTEC | US$0,01178 | 0,68% | -9,78% | US$1.409.076 | US$196.433 | 119.617.220 DTEC |
| 2018 |  MongCoin $MONG | - | 5,60% | 2,82% | US$1.430.765 | US$80.075,38 | 581.196.039.603.956 $MONG |
| 2019 |  Poolz Finance POOLX | US$0,2624 | 3,24% | 9,88% | US$1.373.822 | US$72.706,93 | 5.234.752 POOLX |
| 2020 |  AIPAD AIPAD | US$0,007254 | 7,64% | -8,36% | US$1.409.458 | US$162.873 | 194.289.019 AIPAD |
| 2021 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$918,92 | 0,00% | -0,15% | US$1.398.859 | - | 1.522 NOWon |
| 2022 |  Muhdo Hub DNA | US$0,0008316 | -1,19% | -3,50% | US$1.396.928 | - | 1.679.741.443 DNA |
| 2023 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.393.156 | - | 15.329.188 PART |
| 2024 |  TQQQ tokenized ETF (xStock) TQQQX | US$112,24 | 1,37% | 7,26% | US$1.386.102 | US$26.990,21 | 12.350 TQQQX |
| 2025 |  Graphite Network @G | US$0,1343 | 5,37% | 4,27% | US$1.381.693 | US$300.729 | 10.287.764 @G |
| 2026 |  TOP AI Network TOP | US$0,00009600 | -0,01% | -0,04% | US$1.382.456 | US$439.101 | 14.400.583.004 TOP |
| 2027 |  Honeyland HXD | US$0,003449 | 2,67% | -16,04% | US$1.381.213 | US$25.284,93 | 400.473.449 HXD |
| 2028 |  StupidCoin STUPID | US$0,001383 | 17,64% | 26,37% | US$1.376.141 | US$966.379 | 994.841.831 STUPID |
| 2029 |  General Electric Tokenized Stock (Ondo) GEon | US$306,01 | 0,00% | 1,10% | US$1.368.959 | - | 4.474 GEon |
| 2030 |  XELS XELS | US$0,06472 | -2,53% | -0,53% | US$1.359.166 | US$139.059 | 21.000.000 XELS |
| 2031 |  Nike Tokenized Stock (Ondo) NKEon | US$69,34 | 0,00% | 2,41% | US$1.367.679 | - | 19.724 NKEon |
| 2032 |  Stobox Token STBU | US$0,009095 | 1,87% | -13,28% | US$1.364.223 | US$122.447 | 150.000.000 STBU |
| 2033 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2034 |  REVOX REX | US$0,0005055 | 0,80% | 0,11% | US$1.364.702 | US$598.244 | 2.700.000.000 REX |
| 2035 |  Bubb BUBB | US$0,001355 | -2,44% | -17,55% | US$1.354.889 | US$350.503 | 1.000.000.000 BUBB |
| 2036 |  DUKO DUKO | US$0,0001400 | 8,74% | 8,44% | US$1.352.484 | US$186.890 | 9.663.955.990 DUKO |
| 2037 |  Everest ID | US$0,01156 | 4,53% | 5,04% | US$1.349.306 | US$510,09 | 116.700.000 ID |
| 2038 |  RIFT AI RIFT | US$0,005080 | 7,83% | 21,84% | US$1.345.845 | - | 264.914.961 RIFT |
| 2039 |  PayPal Tokenized Stock (Ondo) PYPLon | US$70,44 | 0,00% | 4,34% | US$1.342.745 | - | 19.062 PYPLon |
| 2040 |  BLink BLINK | US$0,007267 | 1,49% | -8,36% | US$1.339.741 | - | 184.347.125 BLINK |
| 2041 |  YooShi YOOSHI | - | 1,70% | 1,65% | US$1.339.526 | - | 363.190.063.319.798 YOOSHI |
| 2042 |  Trog TROG | US$0,000003190 | 5,98% | 3,88% | US$1.342.116 | US$128.363 | 420.690.000.000 TROG |
| 2043 |  Rubic RBC | US$0,008081 | 4,59% | -10,94% | US$1.335.632 | US$82.176,84 | 165.283.584 RBC |
| 2044 |  Unifi Protocol DAO UNFI | US$0,1398 | -0,88% | -10,96% | US$1.334.912 | US$254.614 | 9.548.650 UNFI |
| 2045 |  Loom Network LOOM | US$0,001081 | 4,71% | 10,44% | US$1.343.104 | US$259.065 | 1.242.920.898 LOOM |
| 2046 |  Accenture Tokenized Stock (Ondo) ACNon | US$248,27 | -0,09% | 3,73% | US$1.321.517 | US$119.480 | 5.323 ACNon |
| 2047 |  Packet PKT | US$0,0003140 | 0,00% | 0,04% | US$1.332.960 | - | 4.245.392.097 PKT |
| 2048 |  Novo Nordisk tokenized stock (xStock) NVOX | US$53,60 | 0,00% | 0,00% | US$1.329.280 | US$16,08 | 24.800 NVOX |
| 2049 |  Fusion FSN | US$0,01696 | 1,37% | -0,25% | US$1.327.224 | US$5.529,20 | 78.234.756 FSN |
| 2050 |  LimoCoin Swap LMCSWAP | US$0,001122 | 3,86% | 1,14% | US$1.320.473 | US$13.077,41 | 1.177.124.373 LMCSWAP |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.