Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Geeq GEEQ | US$0,02628 | -0,41% | -7,22% | US$1.012.359 | US$190.971 | 38.522.222 GEEQ |
| 2202 |  Peng PENG | US$0,009133 | 2,53% | 9,90% | US$913.315 | US$209.181 | 99.999.979 PENG |
| 2203 |  America Party AP | US$0,001010 | 3,92% | -20,21% | US$1.009.733 | US$81.421,44 | 1.000.000.000 AP |
| 2204 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.108,31 | 0,61% | -8,27% | US$1.015.465 | US$99.748,80 | 916 NFLXon |
| 2205 |  SelfKey KEY | US$0,0001671 | -0,25% | -25,94% | US$1.002.811 | US$167.484 | 5.999.999.954 KEY |
| 2206 |  SubHub SUBHUB | US$0,01068 | -9,61% | -33,26% | US$1.004.104 | US$1.971.741 | 94.000.000 SUBHUB |
| 2207 |  Flixxo FLIXX | US$0,01188 | 0,28% | 0,41% | US$1.002.056 | US$0,01000 | 84.323.675 FLIXX |
| 2208 |  Talent Protocol TALENT | US$0,005358 | 10,00% | 0,88% | US$999.427 | US$329.926 | 186.520.539 TALENT |
| 2209 |  Pfizer tokenized stock (xStock) PFEX | US$24,90 | 0,00% | 0,00% | US$995.998 | US$2,69 | 40.000 PFEX |
| 2210 |  Areum AREA | US$0,008489 | 6,92% | -8,45% | US$1.000.555 | US$4.786,20 | 117.860.866 AREA |
| 2211 |  spinning cat OIIAOIIA | US$0,0009962 | -1,42% | -6,06% | US$996.016 | US$72.644,02 | 999.807.328 OIIAOIIA |
| 2212 |  Cakepie CKP | US$0,5072 | -5,09% | -2,02% | US$993.778 | US$52.127,92 | 1.959.192 CKP |
| 2213 |  Tron Bull TBULL | US$0,0009930 | 0,69% | -20,93% | US$992.994 | US$1.405,03 | 999.999.997 TBULL |
| 2214 |  Taker TAKER | US$0,005817 | -1,52% | -14,78% | US$988.856 | US$992.162 | 170.000.000 TAKER |
| 2215 |  Gasspas GASS | - | 2,92% | -10,41% | US$983.918 | US$291.685 | 420.690.000.000.000 GASS |
| 2216 |  Adobe Tokenized Stock (Ondo) ADBEon | US$364,63 | 2,19% | 13,51% | US$1.003.574 | US$55.513,75 | 2.752 ADBEon |
| 2217 |  myDID SYL | US$0,0001259 | 8,60% | 2,39% | US$972.885 | US$14.937,37 | 7.728.437.007 SYL |
| 2218 |  Disney Tokenized Stock (Ondo) DISon | US$111,77 | 0,00% | 0,90% | US$969.751 | - | 8.677 DISon |
| 2219 |  Dynachain DYNA | US$0,02427 | -0,82% | -7,10% | US$974.245 | US$135.782 | 40.143.666 DYNA |
| 2220 |  Perry PERRY | US$0,0009656 | 0,51% | -1,76% | US$965.618 | US$6.486,16 | 1.000.000.000 PERRY |
| 2221 |  UnitedHealth tokenized stock (xStock) UNHX | US$363,50 | 0,01% | 2,07% | US$963.265 | US$43.110,50 | 2.650 UNHX |
| 2222 |  American Express Tokenized Stock (Ondo) AXPon | US$358,24 | 0,00% | 3,12% | US$962.798 | - | 2.688 AXPon |
| 2223 |  Tiamonds TOTO | US$0,003254 | 5,49% | -20,01% | US$961.942 | US$155.301 | 295.625.477 TOTO |
| 2224 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$171,34 | 0,79% | 4,50% | US$948.793 | US$57.119,14 | 5.537 ARMon |
| 2225 |  AppLovin tokenized stock (xStock) APPX | US$617,36 | 0,00% | 0,00% | US$956.908 | US$36,90 | 1.550 APPX |
| 2226 |  ritestream RITE | US$0,001222 | -1,74% | -4,48% | US$952.959 | US$113.007 | 779.822.910 RITE |
| 2227 |  BIG BIG | US$0,0009575 | -0,27% | 8,67% | US$957.484 | US$50.042,93 | 1.000.000.000 BIG |
| 2228 |  END END | US$0,007895 | 0,00% | -1,16% | US$953.843 | - | 120.813.336 END |
| 2229 |  LAMBO LAMBO | US$0,00009480 | -30,22% | -1,95% | US$947.956 | US$20.532,17 | 10.000.000.000 LAMBO |
| 2230 |  The Next Bitcoin BUTTCOIN | US$0,0009464 | -0,80% | 0,03% | US$945.592 | US$641.118 | 999.151.679 BUTTCOIN |
| 2231 |  Wall Street Memes WSM | US$0,0005011 | 9,95% | 9,88% | US$943.453 | - | 1.882.735.109 WSM |
| 2232 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$33,01 | 0,00% | -14,61% | US$943.049 | - | 28.565 QBTSon |
| 2233 |  enfineo ENF | US$0,02322 | 0,21% | -5,84% | US$943.384 | US$11.274,10 | 40.631.723 ENF |
| 2234 |  Uber Tokenized Stock (Ondo) UBERon | US$95,24 | 0,07% | 2,90% | US$944.094 | US$54.980,87 | 9.913 UBERon |
| 2235 |  BNB MEME SZN SZN | US$0,0009472 | -2,11% | -8,15% | US$947.170 | US$862.465 | 1.000.000.000 SZN |
| 2236 |  Tranche Finance SLICE | US$0,04671 | 4,32% | 3,35% | US$934.204 | US$18.910,82 | 20.000.000 SLICE |
| 2237 |  JetTon Games JETTON | US$0,1150 | -0,51% | -0,52% | US$932.905 | US$49.996,63 | 8.114.146 JETTON |
| 2238 |  Atomic Wallet Coin AWC | US$0,08774 | 0,92% | 5,81% | US$930.363 | - | 10.603.659 AWC |
| 2239 |  PINO PINO | US$0,0009397 | 4,81% | 3,38% | US$930.050 | US$6.101,83 | 989.758.257 PINO |
| 2240 |  Crust Network CRU | US$0,06547 | 0,70% | -3,56% | US$925.621 | US$159.211 | 14.138.569 CRU |
| 2241 |  Abyss ABYSS | US$0,004046 | 2,87% | 4,02% | US$926.452 | - | 229.003.739 ABYSS |
| 2242 |  AmonD AMON | US$0,0001290 | -1,54% | -5,87% | US$925.739 | US$440,50 | 7.176.499.999 AMON |
| 2243 |  RIBBIT RBT | US$0,000002260 | 1,88% | 26,52% | US$921.607 | US$4.911,06 | 407.187.030.849 RBT |
| 2244 |  Janitor JANITOR | US$0,0009206 | -3,55% | 11,38% | US$920.584 | US$95.614,35 | 1.000.000.000 JANITOR |
| 2245 |  Infinitar IGT | US$0,003005 | -10,36% | -11,13% | US$918.368 | US$93.789,10 | 305.659.156 IGT |
| 2246 |  U U | US$0,0009234 | -67,26% | 129,95% | US$917.217 | US$188.628 | 993.349.996 U |
| 2247 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$477,67 | 0,00% | -2,70% | US$911.205 | - | 1.908 SPGIon |
| 2248 |  Salesforce Tokenized Stock (Ondo) CRMon | US$256,63 | 0,00% | 3,85% | US$907.734 | - | 3.537 CRMon |
| 2249 |  Hatom HTM | US$0,05443 | 1,83% | -4,72% | US$907.220 | US$26.933,52 | 16.667.457 HTM |
| 2250 |  Kudai KUDAI | US$0,000009310 | 13,86% | 9,68% | US$931.219 | US$695,39 | 100.000.000.000 KUDAI |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.