Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  K9 Finance KNINE | US$0,000001850 | 7,24% | 4,25% | US$743.975 | US$122.511 | 402.272.229.062 KNINE |
| 2352 |  Powsche POWSCHE | US$0,007811 | -11,22% | 28,76% | US$742.431 | US$59.549,05 | 95.049.634 POWSCHE |
| 2353 |  King Shiba KINGSHIB | US$0,002126 | 5,65% | 9,43% | US$744.161 | US$17.617,47 | 350.027.372 KINGSHIB |
| 2354 |  Algorix ALOR | US$0,05947 | 1,03% | 12,89% | US$742.175 | US$2.104,28 | 12.478.875 ALOR |
| 2355 |  OctonetAI OCTO | US$0,007520 | -7,96% | 34,98% | US$740.709 | US$135.023 | 98.500.000 OCTO |
| 2356 |  Astrafer ASTRAFER | US$0,004735 | 0,00% | 26,44% | US$740.636 | - | 156.417.090 ASTRAFER |
| 2357 |  holoride RIDE | US$0,0008414 | 5,36% | 12,96% | US$740.356 | US$20.596,85 | 879.899.580 RIDE |
| 2358 |  K21 K21 | US$0,04008 | 5,13% | 4,61% | US$736.888 | US$15.520,68 | 18.385.349 K21 |
| 2359 |  xHashtag AI XTAG | US$0,01111 | -0,56% | -3,65% | US$735.339 | US$112.331 | 66.169.002 XTAG |
| 2360 |  Decimated DIO | US$0,001346 | 1,44% | -3,66% | US$731.469 | US$170.738 | 543.259.848 DIO |
| 2361 |  Valencia CF Fan Token VCF | US$0,1109 | 2,02% | -2,90% | US$731.919 | US$11.259,91 | 6.599.250 VCF |
| 2362 |  Andy BSC ANDY | US$0,00000001000 | -5,37% | -9,02% | US$728.387 | US$17.441,02 | 100.000.000.000.000 ANDY |
| 2363 |  GALAXIS Token GALAXIS | US$0,0002181 | 0,88% | -0,45% | US$728.067 | - | 3.338.018.532 GALAXIS |
| 2364 |  Messiah MSIA | US$0,1005 | 4,66% | 1,40% | US$727.287 | US$18.547,34 | 7.236.340 MSIA |
| 2365 |  CYBRO CYBRO | US$0,005481 | -1,38% | 5,78% | US$725.731 | US$51.829,88 | 132.398.786 CYBRO |
| 2366 |  Nafter NAFT | US$0,0007245 | 22,70% | 67,02% | US$722.825 | US$31.297,17 | 997.653.481 NAFT |
| 2367 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2368 |  Sportbet.one Token SBET | US$0,005712 | -0,10% | 0,31% | US$720.344 | US$78.150,58 | 126.120.568 SBET |
| 2369 |  Hamster HAM | - | -0,85% | 4,72% | US$721.172 | US$73.203,65 | 2.384.230.000.000.000 HAM |
| 2370 |  Thermo Fisher tokenized stock (xStock) TMOX | US$579,88 | 0,00% | 0,00% | US$730.649 | US$9,92 | 1.260 TMOX |
| 2371 |  Seedworld SWORLD | US$0,0001228 | 7,35% | -13,03% | US$720.691 | US$1.922,48 | 5.867.122.013 SWORLD |
| 2372 |  SafeBlast BLAST | - | -0,01% | -0,04% | US$716.221 | US$8,92 | 175.550.000.000.000 BLAST |
| 2373 |  Clustr Labs CLUSTR | US$0,001429 | 2,19% | 1,50% | US$713.870 | - | 499.685.616 CLUSTR |
| 2374 |  Monavale MONA | US$68,13 | 8,70% | 0,03% | US$712.402 | US$32,46 | 10.456 MONA |
| 2375 |  Carbon browser CSIX | US$0,001795 | -1,17% | 9,72% | US$711.970 | US$1.289.710 | 396.585.068 CSIX |
| 2376 |  Pixelverse PIXFI | US$0,0002235 | -1,43% | -5,05% | US$701.126 | US$271.862 | 3.136.423.627 PIXFI |
| 2377 |  LandX Finance LNDX | US$0,04958 | 2,61% | -7,89% | US$701.810 | US$76.735,05 | 14.155.176 LNDX |
| 2378 |  Apeiron APRS | US$0,006907 | 2,01% | 43,36% | US$701.146 | US$15.308,66 | 101.511.980 APRS |
| 2379 |  UpOnly UPO | US$0,006138 | 31,02% | 38,99% | US$698.465 | US$197.587 | 113.792.290 UPO |
| 2380 |  SafeMoon Inu SMI | US$0,0000006600 | 0,34% | 0,86% | US$663.168 | - | 1.000.000.000.000 SMI |
| 2381 |  TOPGOAL GOAL | US$0,001285 | 0,93% | -16,04% | US$698.722 | US$18.084,58 | 543.750.000 GOAL |
| 2382 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$530,87 | 5,65% | 4,91% | US$743.224 | US$20,01 | 1.400 BRK.BX |
| 2383 |  Spotify Tokenized Stock (Ondo) SPOTon | US$653,12 | 0,98% | -3,30% | US$693.279 | US$56.060,75 | 1.061 SPOTon |
| 2384 |  Ski Mask Cat SKICAT | US$0,0006938 | 20,96% | -2,97% | US$686.937 | US$90.573,01 | 990.154.868 SKICAT |
| 2385 |  Marvell tokenized stock (xStock) MRVLX | US$84,03 | 0,00% | 0,00% | US$685.685 | US$20,00 | 8.160 MRVLX |
| 2386 |  Dolos The Bully BULLY | US$0,0007087 | -14,64% | 31,20% | US$680.774 | US$379.139 | 960.552.281 BULLY |
| 2387 |  Trollcoin TROLL | US$0,001145 | 2,51% | 5,34% | US$678.526 | - | 592.810.145 TROLL |
| 2388 |  Red Kite PKF | US$0,005929 | 1,05% | -2,28% | US$680.001 | - | 114.692.138 PKF |
| 2389 |  LightLink LL | US$0,008321 | 1,52% | -2,18% | US$679.585 | US$109.590 | 81.670.180 LL |
| 2390 |  TypeAI TYPE | US$0,06794 | 2,76% | -27,35% | US$679.386 | - | 10.000.000 TYPE |
| 2391 |  STARS STARS | US$0,00001615 | -0,26% | -4,19% | US$679.293 | - | 42.069.696.969 STARS |
| 2392 |  VentureMind AI VNTR | US$0,001559 | 2,42% | 74,16% | US$675.202 | US$49,67 | 432.996.944 VNTR |
| 2393 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2394 |  Axol AXOL | US$0,0006663 | 20,81% | 26,70% | US$666.254 | US$4.243,49 | 1.000.000.000 AXOL |
| 2395 |  Cherry AI AIBOT | US$0,001258 | -5,24% | 9,69% | US$278.706 | US$1.549.732 | 221.500.000 AIBOT |
| 2396 |  Kava Lend HARD | US$0,004948 | 8,19% | 55,76% | US$666.948 | US$54.144,79 | 134.791.668 HARD |
| 2397 |  Revomon REVO | US$0,02211 | 3,17% | 2,50% | US$662.697 | - | 29.974.268 REVO |
| 2398 |  Chuck CHUCK | US$0,0007628 | -0,22% | -4,42% | US$669.256 | US$54.494,81 | 877.399.618 CHUCK |
| 2399 |  Integral ITGR | US$0,003036 | 2,99% | 3,18% | US$664.377 | US$17.734,71 | 218.858.777 ITGR |
| 2400 |  Moonray MNRY | US$0,003452 | -1,83% | -5,86% | US$663.157 | US$23.344,61 | 192.086.027 MNRY |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.