Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2552 |  KEK KEKE | US$0,00000001000 | 1,98% | -1,57% | US$511.366 | US$1,11 | 74.280.393.141.279 KEKE |
| 2553 |  Shieldeum SDM | US$0,001703 | -0,39% | 0,29% | US$509.843 | US$1.028.362 | 299.321.046 SDM |
| 2554 |  NULS NULS | US$0,004461 | -0,14% | -12,48% | US$509.309 | US$161.192 | 114.167.688 NULS |
| 2555 |  OpenLeverage OLE | US$0,002693 | 0,75% | -43,59% | US$507.930 | US$21.074,49 | 188.630.573 OLE |
| 2556 |  Silly Dragon SILLY | US$0,0005065 | 1,55% | -3,67% | US$506.503 | US$428.136 | 999.975.726 SILLY |
| 2557 |  Pillar PLR | US$0,001959 | 0,28% | 0,41% | US$508.168 | US$19,68 | 259.348.201 PLR |
| 2558 |  Ertha ERTHA | US$0,0002534 | 4,66% | -13,95% | US$506.875 | US$61.610,54 | 2.000.000.000 ERTHA |
| 2559 |  Gemach GMAC | US$0,001008 | 2,98% | -3,12% | US$503.897 | US$982,89 | 500.000.000 GMAC |
| 2560 |  CBPAY Global CBPAY | US$0,0001362 | 3,27% | 1,81% | US$501.452 | US$237,97 | 3.680.656.565 CBPAY |
| 2561 |  FU Coin FU | US$0,000002580 | -0,33% | -14,24% | US$501.253 | US$735,69 | 194.529.579.979 FU |
| 2562 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$139,21 | -2,16% | 7,66% | US$487.985 | US$154.200 | 3.505 HOODon |
| 2563 |  ForTube FOR | US$0,0006502 | 0,16% | 7,86% | US$516.878 | US$42.305,23 | 795.000.000 FOR |
| 2564 |  Peezy 0x69 PEEZY | US$0,000001630 | 1,38% | 4,79% | US$499.026 | US$82.495,34 | 305.650.329.936 PEEZY |
| 2565 |  Green Satoshi Token (BSC) GST | US$0,002351 | 2,69% | 13,51% | US$498.832 | - | 212.192.992 GST |
| 2566 |  Numogram GNON | US$0,0004975 | 1,72% | 4,03% | US$497.506 | US$532.176 | 1.000.000.000 GNON |
| 2567 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002709 | -7,65% | 21,18% | US$493.663 | US$228.773 | 182.203.000 DYP |
| 2568 |  Clash of Lilliput COL | US$0,006005 | 0,01% | -0,03% | US$492.838 | - | 82.074.400 COL |
| 2569 |  Stabull Finance STABUL | US$0,3313 | -1,32% | -10,15% | US$489.050 | US$56.804,71 | 1.476.221 STABUL |
| 2570 |  BitcoinZ BTCZ | US$0,00003858 | -14,94% | -19,74% | US$486.315 | - | 12.604.351.724 BTCZ |
| 2571 |  Biometric Financial BIOFI | US$0,0001242 | 0,26% | -10,85% | US$486.312 | US$79.364,90 | 3.914.323.139 BIOFI |
| 2572 |  The Winkyverse WNK | US$0,00008789 | 0,52% | 0,00% | US$483.045 | US$58.715,79 | 5.495.782.151 WNK |
| 2573 |  KAI KEN KAI | - | -1,60% | -11,86% | US$488.775 | US$51.474,02 | 420.690.000.000.000 KAI |
| 2574 |  BSCS BSCS | US$0,001788 | 0,89% | -2,39% | US$482.766 | US$16.867,97 | 269.957.374 BSCS |
| 2575 |  Neiro (neiro.lol) NEIRO | US$0,0004825 | 3,85% | 0,78% | US$482.538 | US$236.093 | 999.999.969 NEIRO |
| 2576 |  Gifto GFT | US$0,0002144 | 12,89% | -98,63% | US$479.975 | - | 2.238.551.373 GFT |
| 2577 |  Prism PRISM | US$0,0008297 | -2,05% | 21,08% | US$478.882 | US$16.590,69 | 577.152.438 PRISM |
| 2578 |  Philip Morris tokenized stock (xStock) PMX | US$158,67 | 0,00% | 0,00% | US$476.010 | US$7,69 | 3.000 PMX |
| 2579 |  MoonDAO MOONEY | US$0,0003456 | 5,84% | 3,96% | US$475.243 | US$14.942,49 | 1.375.119.250 MOONEY |
| 2580 |  PIKACHU INU PIKACHU | - | 4,12% | -6,13% | US$473.515 | US$750,90 | 93.905.866.776.901.568 PIKACHU |
| 2581 |  XMON XMON | US$317,66 | 1,36% | -0,64% | US$474.879 | - | 1.495 XMON |
| 2582 |  catgirl CATGIRL | - | 0,58% | -0,99% | US$478.408 | US$1.267,21 | 30.986.917.784.046.184 CATGIRL |
| 2583 |  Limitus LMT | US$0,0005713 | -23,28% | 5,23% | US$474.232 | US$187.918 | 830.139.203 LMT |
| 2584 |  DOGGY DOGGY | US$0,0002107 | 0,83% | -0,33% | US$474.250 | - | 2.250.595.564 DOGGY |
| 2585 |  ZKFair ZKF | US$0,00004727 | 34,68% | 51,47% | US$472.743 | US$57.092,03 | 10.000.000.000 ZKF |
| 2586 |  Ignis IGNIS | US$0,0006200 | -0,01% | 1,60% | US$471.894 | US$2,03 | 761.143.950 IGNIS |
| 2587 |  ApeBond ABOND | US$0,001370 | 1,55% | -11,97% | US$470.955 | US$2.279,16 | 343.763.857 ABOND |
| 2588 |  Blockchain Brawlers BRWL | US$0,0004698 | -2,70% | -2,74% | US$469.824 | US$22.990,97 | 1.000.000.000 BRWL |
| 2589 |  Habibi HABIBI | US$0,0005726 | 3,72% | 5,41% | US$466.323 | US$270,26 | 814.340.580 HABIBI |
| 2590 |  stabble STB | US$0,006282 | -2,46% | 5,39% | US$464.150 | US$18.436,93 | 73.889.865 STB |
| 2591 |  Morra MORRA | US$0,001123 | 3,73% | -0,72% | US$465.256 | - | 414.238.550 MORRA |
| 2592 |  Morpheus Infrastructure Node MIND | US$0,0003401 | 5,64% | -0,30% | US$464.657 | US$112.371 | 1.366.201.800 MIND |
| 2593 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$292,70 | 1,45% | 0,06% | US$449.860 | US$149.318 | 1.537 MSTRon |
| 2594 |  Heroes of NFT HON | US$0,005233 | 5,58% | 1,16% | US$460.906 | US$3.353,84 | 88.070.829 HON |
| 2595 |  Wing Finance WING | US$0,08632 | 1,99% | -8,71% | US$456.534 | US$81.510,89 | 5.288.582 WING |
| 2596 |  SUGARVERSE CNDY | US$0,0009779 | 6,75% | 8,02% | US$456.292 | US$52.001,90 | 466.595.178 CNDY |
| 2597 |  Lumoz MOZ | US$0,0004107 | 2,31% | -36,60% | US$451.752 | US$127.217 | 1.100.000.000 MOZ |
| 2598 |  PolkaWar PWAR | US$0,005486 | 9,80% | 71,30% | US$454.379 | US$48.871,43 | 82.822.168 PWAR |
| 2599 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1629 | 2,00% | -9,61% | US$453.741 | US$132.452 | 2.785.933 SAUBER |
| 2600 |  Broak on Base BROAK | US$0,0007394 | -3,75% | -18,83% | US$457.368 | US$242.360 | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.