Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Internet of Energy Network IOEN | US$0,001106 | -0,48% | 1,29% | US$350.597 | US$18.386,08 | 317.051.435 IOEN |
| 2702 |  OpenDAO SOS | - | 0,32% | 52,94% | US$350.687 | - | 100.000.000.000.000 SOS |
| 2703 |  Canxium CAU | US$0,2845 | -0,51% | -6,27% | US$350.484 | US$32.253,37 | 1.231.980 CAU |
| 2704 |  Hourglass WAIT | US$0,003506 | 3,88% | 1,37% | US$342.704 | - | 97.751.977 WAIT |
| 2705 |  Auto AUTO | US$4,56 | 1,63% | -4,39% | US$349.860 | - | 76.666 AUTO |
| 2706 |  Monsta Infinite MONI | US$0,001923 | -0,72% | -2,44% | US$348.948 | US$208.343 | 181.446.129 MONI |
| 2707 |  PointPay PXP | US$0,01162 | 0,26% | -8,59% | US$348.668 | US$100.776 | 30.000.000 PXP |
| 2708 |  Neurashi NEI | US$0,001268 | -1,68% | 0,11% | US$348.278 | US$295.057 | 274.729.103 NEI |
| 2709 |  Donut DONUT | US$0,002871 | 1,06% | -2,92% | US$345.494 | - | 120.355.919 DONUT |
| 2710 |  Mint Club V1 MINT | US$0,0000003300 | 0,86% | -6,82% | US$345.166 | - | 1.041.314.412.631 MINT |
| 2711 |  Tokoin TOKO | US$0,0001844 | -0,42% | -9,19% | US$344.999 | US$256,36 | 1.870.917.323 TOKO |
| 2712 |  PLYR L1 PLYR | US$0,004005 | 0,73% | 58,57% | US$344.773 | - | 86.091.782 PLYR |
| 2713 |  Integritee Network TEER | US$0,08615 | -3,70% | -8,22% | US$342.712 | US$36.587,85 | 3.978.047 TEER |
| 2714 |  yieldwatch WATCH | US$0,01743 | 1,63% | 0,77% | US$342.893 | - | 19.675.544 WATCH |
| 2715 |  BOMO BOMO | US$0,0008976 | 1,70% | -9,65% | US$341.991 | US$69.828,17 | 381.000.000 BOMO |
| 2716 |  Wicrypt WNT | US$0,01308 | -1,30% | 20,41% | US$341.733 | US$172.192 | 26.124.772 WNT |
| 2717 |  Ariva ARV | US$0,000004700 | -1,65% | 3,81% | US$341.207 | US$20.692,54 | 72.553.169.190 ARV |
| 2718 |  Sultanoshi STOSHI | US$0,04211 | 16,33% | 11,55% | US$341.093 | - | 8.099.898 STOSHI |
| 2719 |  E4C E4C | US$0,002659 | -3,23% | -0,57% | US$340.978 | US$23.940,32 | 128.236.046 E4C |
| 2720 |  Dagknight Dog DOGK | US$0,00007624 | -0,56% | -11,74% | US$339.974 | US$7.287,31 | 4.459.237.949 DOGK |
| 2721 |  BHO Network BHO | US$0,00008362 | 0,84% | -4,49% | US$337.918 | - | 4.040.989.355 BHO |
| 2722 |  Infinity PAD IPAD | US$0,0003374 | 0,00% | -0,46% | US$337.367 | - | 999.999.990 IPAD |
| 2723 |  PEAKDEFI PEAK | US$0,0002032 | 1,35% | -2,86% | US$336.849 | US$14,73 | 1.657.740.019 PEAK |
| 2724 |  Finceptor FINC | US$0,006853 | -4,68% | -1,19% | US$333.780 | US$53.631,31 | 48.703.436 FINC |
| 2725 |  Landwolf (landwolfcoin) WOLF | US$0,0008603 | 2,41% | 3,75% | US$335.950 | - | 390.527.197 WOLF |
| 2726 |  Football World Community FWC | - | -0,07% | -0,06% | US$334.586 | US$391.300 | 42.259.695.518.342.000 FWC |
| 2727 |  QUAIN QUAIN | US$0,0003339 | 91,11% | 82,62% | US$333.867 | US$384.031 | 999.982.985 QUAIN |
| 2728 |  Coldstack CLS | US$0,01414 | 0,48% | -3,92% | US$332.440 | US$22.879,79 | 23.514.168 CLS |
| 2729 |  Dark Frontiers DARK | US$0,001908 | -0,01% | -10,87% | US$330.292 | US$17.118,82 | 173.109.555 DARK |
| 2730 |  $AUTISM autism | US$0,0003467 | -4,17% | -17,81% | US$329.015 | - | 949.013.720 autism |
| 2731 |  Junkcoin JKC | US$0,01835 | -0,50% | -7,25% | US$327.461 | US$3.398,51 | 17.843.261 JKC |
| 2732 |  NOTAI NOTAI | US$0,000005410 | -3,09% | 1,30% | US$319.492 | US$78.034,76 | 59.083.023.979 NOTAI |
| 2733 |  Civilization CIV | US$0,001090 | -0,01% | -3,58% | US$326.989 | - | 300.000.000 CIV |
| 2734 |  KOBAN KOBAN | US$0,0006045 | 59,51% | 59,99% | US$299.811 | US$307.101 | 496.001.943 KOBAN |
| 2735 |  Edge Matrix Chain EMC | US$0,001595 | 17,60% | 1,04% | US$326.136 | US$21.828,48 | 204.489.614 EMC |
| 2736 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2737 |  Script Network SCPT | US$0,0004758 | -2,70% | 25,44% | US$323.908 | US$116.502 | 680.808.006 SCPT |
| 2738 |  Beats on Base BEATS | US$0,0005039 | 5,29% | -6,86% | US$324.877 | US$6.717,56 | 644.790.918 BEATS |
| 2739 |  UBXS Token UBXS | US$0,005764 | 9,05% | -7,52% | US$329.459 | US$33.256,56 | 57.155.070 UBXS |
| 2740 |  Tiger King Coin TKING | US$0,0000005000 | 2,53% | 1,69% | US$320.055 | - | 646.000.000.000 TKING |
| 2741 |  Databot DATA | US$0,0003493 | 1,25% | 15,64% | US$319.922 | - | 915.839.857 DATA |
| 2742 |  ADAPad ADAPAD | US$0,002716 | 2,02% | -5,86% | US$319.518 | US$17.503,36 | 117.642.373 ADAPAD |
| 2743 |  Idena IDNA | US$0,003798 | 0,59% | 2,60% | US$318.163 | US$44,05 | 83.770.589 IDNA |
| 2744 |  ROND ROND | US$0,0007169 | -0,49% | -2,36% | US$317.651 | US$11.643,84 | 443.105.937 ROND |
| 2745 |  TiFi Token TIFI | - | 2,77% | 1,02% | US$317.513 | US$283,22 | 78.437.000.000.000 TIFI |
| 2746 |  Oxygen OXY | US$0,007800 | 6,01% | 527,49% | US$317.382 | US$271.283 | 40.689.415 OXY |
| 2747 |  Noggles NOGS | US$0,00001089 | 2,90% | -3,27% | US$315.552 | - | 28.973.690.000 NOGS |
| 2748 |  Commune AI COMAI | US$0,005672 | 13,42% | 102,49% | US$315.510 | US$237,84 | 55.628.141 COMAI |
| 2749 |  Bridge Mutual BMI | US$0,004768 | 10,99% | 40,38% | US$308.497 | US$30,45 | 64.697.071 BMI |
| 2750 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,26 | -0,10% | 0,58% | US$312.139 | US$19.217,61 | 2.050 PGX |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.