Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lunos UNO | US$0,001736 | -1,59% | 5,99% | US$193.691 | US$24.223,60 | 111.566.779 UNO |
| 2902 |  el gato ELGATO | US$0,00001936 | 4,56% | 5,13% | US$193.550 | - | 9.997.471.495 ELGATO |
| 2903 |  Lyra LYRA | US$0,0003328 | 46,97% | 7,62% | US$193.309 | US$5,03 | 580.900.604 LYRA |
| 2904 |  dog with apple in mouth APPLE | US$0,0001931 | -8,99% | 11,21% | US$193.079 | US$73.868,21 | 999.979.085 APPLE |
| 2905 |  Kaizen Finance KZEN | US$0,0004487 | 2,36% | 1,97% | US$192.362 | US$36.433,50 | 428.755.594 KZEN |
| 2906 |  Shopping.io SHOP | US$0,001912 | 0,13% | -26,47% | US$190.957 | - | 99.875.636 SHOP |
| 2907 |  Pacu Jalur BOATKID | US$0,0001930 | 9,03% | 2,58% | US$192.987 | US$92.341,97 | 1.000.000.000 BOATKID |
| 2908 |  ROD.AI RODAI | - | 2,70% | 4,19% | US$188.424 | - | 54.799.095.330.128 RODAI |
| 2909 |  StreamerCoin STREAMER | US$0,0001887 | 9,65% | 12,51% | US$188.717 | US$374.013 | 1.000.000.000 STREAMER |
| 2910 |  Pip PIP | US$0,0003516 | -14,84% | -1,88% | US$186.905 | US$31.853,33 | 531.634.250 PIP |
| 2911 |  Empty Set Dollar ESD | US$0,0004217 | 0,28% | 0,41% | US$188.082 | US$2,90 | 446.012.145 ESD |
| 2912 |  suterusu SUTER | US$0,00004856 | 1,20% | -0,32% | US$187.198 | - | 3.855.040.000 SUTER |
| 2913 |  Helmet.insure HELMET | US$0,004292 | 2,14% | -0,39% | US$185.623 | - | 43.246.343 HELMET |
| 2914 |  MAPS MAPS | US$0,004048 | 5,08% | -8,51% | US$184.176 | US$19,44 | 45.496.728 MAPS |
| 2915 |  Mars MARS | US$0,0001836 | 0,31% | -5,01% | US$183.615 | - | 1.000.000.000 MARS |
| 2916 |  VEMP VEMP | US$0,0004634 | 3,59% | -9,84% | US$182.072 | US$91.821,29 | 392.942.002 VEMP |
| 2917 |  Wall Street Games (old) WSG | - | 1,96% | 1,46% | US$181.783 | - | 912.055.070.273.420 WSG |
| 2918 |  Brokoli Network BRKL | US$0,003397 | 0,09% | 5,73% | US$181.624 | US$18.046,65 | 53.472.622 BRKL |
| 2919 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.860 | - | 40.346.866 C20 |
| 2920 |  Aether Games AEG | US$0,0004064 | -2,66% | 21,05% | US$180.779 | US$22.374,55 | 444.890.467 AEG |
| 2921 |  Elon Trump Fart ETF500 | US$0,0001804 | -2,16% | -27,18% | US$180.349 | US$2.738,50 | 999.961.167 ETF500 |
| 2922 |  Spores Network SPO | US$0,0001697 | 1,27% | -1,49% | US$179.557 | US$38.436,06 | 1.058.302.432 SPO |
| 2923 |  BitCone CONE | US$0,0000003200 | 11,26% | -17,82% | US$178.100 | US$449,89 | 562.112.217.518 CONE |
| 2924 |  Hunter Token / Digital Arms HNTR | US$0,001166 | 0,00% | -0,25% | US$178.087 | - | 152.685.467 HNTR |
| 2925 |  Tamadoge TAMA | US$0,0001277 | 38,44% | 18,86% | US$177.923 | - | 1.393.353.219 TAMA |
| 2926 |  Major Frog MAJOR | US$0,0002100 | 3,45% | -0,96% | US$177.473 | US$79.095,95 | 845.000.000 MAJOR |
| 2927 |  Vodra VDR | US$0,001234 | 8,99% | 17,52% | US$176.574 | US$19.773,44 | 143.144.036 VDR |
| 2928 |  Qpay QPAY | US$0,0001764 | -2,99% | -26,76% | US$176.440 | US$168.826 | 1.000.000.000 QPAY |
| 2929 |  OneMillionDollars OMD | US$0,0001377 | -1,54% | 15,66% | US$175.395 | US$50.614,35 | 1.273.753.283 OMD |
| 2930 |  KickToken KICK | US$0,001445 | 0,00% | 1,95% | US$175.379 | - | 121.342.749 KICK |
| 2931 |  Meme Ai MEMEAI | US$0,0002410 | 9,78% | 9,91% | US$175.442 | US$207.766 | 728.043.731 MEMEAI |
| 2932 |  SOMESING SSG | US$0,00005313 | -0,18% | 14,12% | US$173.522 | - | 3.265.980.362 SSG |
| 2933 |  Edu3Labs NFE | US$0,001664 | 0,36% | -15,60% | US$173.691 | US$31.868,92 | 104.375.044 NFE |
| 2934 |  Venus Reward Token VRT | US$0,000007870 | 1,00% | 5,79% | US$173.053 | - | 21.999.981.080 VRT |
| 2935 |  PowerTrade Fuel PTF | US$0,007420 | -1,34% | -0,24% | US$172.961 | US$47.280,46 | 23.311.586 PTF |
| 2936 |  NvirWorld NVIR | US$0,0001675 | -0,37% | 1,72% | US$176.297 | US$19.631,76 | 1.052.511.922 NVIR |
| 2937 |  CloakCoin CLOAK | US$0,02842 | 0,00% | 0,00% | US$172.637 | - | 6.074.668 CLOAK |
| 2938 |  e-Money NGM | US$0,008688 | 5,85% | 0,90% | US$171.672 | US$164,49 | 19.760.286 NGM |
| 2939 |  Moutai MOUTAI | US$0,0002466 | 10,63% | 4,89% | US$171.803 | - | 696.647.121 MOUTAI |
| 2940 |  Jen-Hsun Huang JHH | US$0,00000002000 | 1,46% | -1,34% | US$171.672 | US$10,31 | 9.655.878.669.545 JHH |
| 2941 |  Winnerz WNZ | US$0,0008027 | -0,53% | -2,51% | US$171.469 | US$2.365,39 | 213.625.469 WNZ |
| 2942 |  SAITAMA INU SAITAMA | US$0,0001944 | -1,86% | -10,63% | US$170.622 | - | 877.691.270 SAITAMA |
| 2943 |  DEXGame DXGM | US$0,0002687 | -1,21% | 9,15% | US$170.045 | US$61.289,95 | 632.959.612 DXGM |
| 2944 |  Bitcicoin BITCI | US$0,00002200 | -0,01% | 37,45% | US$169.600 | - | 7.708.828.412 BITCI |
| 2945 |  AGIX AGX | US$0,001818 | 5,56% | -1,80% | US$168.297 | US$693,20 | 92.556.966 AGX |
| 2946 |  Hokkaidu Inu HOKK | US$0,0001682 | -1,35% | -2,15% | US$168.227 | US$4.826,97 | 1.000.000.000 HOKK |
| 2947 |  Hyve HYVE | US$0,002253 | -3,77% | -18,40% | US$167.682 | US$94.929,49 | 74.425.674 HYVE |
| 2948 |  Soyjak SOY | US$0,0001807 | 4,16% | 11,52% | US$167.400 | - | 926.557.989 SOY |
| 2949 |  S.C. Corinthians Fan Token SCCP | US$0,03124 | -0,27% | -8,80% | US$167.200 | US$115.819 | 5.352.098 SCCP |
| 2950 |  Boochie by Matt Furie BOOCHIE | - | 7,26% | -2,92% | US$166.022 | US$175.501 | 420.690.000.000.000 BOOCHIE |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.