Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TRAVA.FINANCE TRAVA | US$0,00007274 | 1,57% | -3,17% | US$311.527 | US$65.876,60 | 4.282.549.579 TRAVA |
| 2752 |  PrompTale AI TALE | US$0,003069 | -5,80% | 14,26% | US$311.130 | US$465.408 | 101.393.333 TALE |
| 2753 |  ChainX PCX | US$0,02484 | 4,71% | 5,17% | US$310.635 | US$17.457,79 | 12.505.375 PCX |
| 2754 |  BNB LION BNBLION | - | 39,45% | 100,40% | US$309.397 | US$4.618,18 | 95.778.016.103.895.392 BNBLION |
| 2755 |  EGO EGO | US$0,001544 | -1,74% | -10,02% | US$309.728 | US$123.945 | 200.640.190 EGO |
| 2756 |  Eliza (ai16zeliza) ELIZA | US$0,0003218 | -6,01% | 7,53% | US$309.216 | US$190.912 | 961.051.957 ELIZA |
| 2757 |  Forest Knight KNIGHT | US$0,006658 | 5,14% | 1,14% | US$309.577 | US$46,55 | 46.493.707 KNIGHT |
| 2758 |  Chirpley CHRP | US$0,0007479 | 3,20% | -0,81% | US$308.899 | US$56.650,61 | 413.029.583 CHRP |
| 2759 |  Binamon BMON | US$0,002670 | -2,01% | 0,16% | US$308.257 | US$17.424,29 | 115.453.949 BMON |
| 2760 |  Acquire.Fi ACQ | US$0,002050 | 0,67% | -3,09% | US$308.664 | US$48.697,25 | 150.567.095 ACQ |
| 2761 |  Ben the Dog BENDOG | US$0,0003082 | 2,28% | 0,10% | US$308.162 | - | 999.780.947 BENDOG |
| 2762 |  Matt Furie MATT | US$0,0000007300 | 10,88% | 11,91% | US$305.622 | - | 420.690.000.000 MATT |
| 2763 |  Xpanse HZN | US$0,002525 | 2,25% | 10,18% | US$304.815 | - | 120.707.110 HZN |
| 2764 |  Reflexer Ungovernance Token FLX | US$1,57 | 3,18% | 2,45% | US$304.312 | - | 193.796 FLX |
| 2765 |  FREEdom Coin FREE | US$0,00000003000 | 6,83% | -3,61% | US$304.234 | US$276.627 | 9.939.000.000.000 FREE |
| 2766 |  Unfettered Ecosystem SOULS | US$0,0002655 | 1,57% | -8,62% | US$303.940 | US$38.995,66 | 1.144.598.660 SOULS |
| 2767 |  Aster Inu ASTERINU | US$0,0003060 | -11,35% | -32,43% | US$302.911 | US$317.092 | 989.999.900 ASTERINU |
| 2768 |  Bitcoin Virtual Machine BVM | US$0,01223 | 3,34% | 2,35% | US$303.495 | - | 24.818.920 BVM |
| 2769 |  Ghosty Cash SPKY | US$0,03315 | 3,53% | -1,36% | US$302.644 | - | 9.128.802 SPKY |
| 2770 |  Pleasure Coin NSFW | US$0,00001232 | 7,81% | 26,96% | US$301.742 | US$2.537,77 | 24.499.828.829 NSFW |
| 2771 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2772 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2773 |  Gecko Inu GEC | - | 4,51% | 9,14% | US$297.826 | US$20.546,55 | 66.190.053.998.912 GEC |
| 2774 |  Pentagon Games PEN | US$0,0008401 | 17,55% | 9,13% | US$299.113 | US$196.646 | 356.049.846 PEN |
| 2775 |  analoS ANALOS | US$0,000003600 | 1,19% | 3,18% | US$295.760 | - | 82.080.218.235 ANALOS |
| 2776 |  MOOMOO THE BULL MOOMOO | US$0,0003803 | 4,66% | -16,30% | US$295.759 | - | 777.777.777 MOOMOO |
| 2777 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$49,30 | 0,23% | -3,31% | US$292.100 | US$55.860,07 | 5.925 HIMSon |
| 2778 |  Vabble v2 VFX | US$0,002026 | 1,53% | -15,28% | US$295.090 | - | 145.625.000 VFX |
| 2779 |  LINKA LINKA | US$0,0004236 | 2,52% | 5,36% | US$294.013 | US$491,63 | 694.150.020 LINKA |
| 2780 |  LET HIM COOK COOK | US$0,0002945 | 9,90% | 16,03% | US$294.211 | - | 998.888.632 COOK |
| 2781 |  The Dons DONS | US$0,00003574 | 0,94% | -3,63% | US$291.270 | - | 8.150.000.000 DONS |
| 2782 |  Hivello HVLO | US$0,0002682 | 0,38% | -15,26% | US$290.784 | US$99.652,13 | 1.084.253.187 HVLO |
| 2783 |  Orange ORNJ | US$0,002985 | -0,82% | -4,08% | US$290.417 | US$4.947,87 | 97.300.000 ORNJ |
| 2784 |  DerivaDAO DDX | US$0,01115 | 0,28% | 0,41% | US$291.075 | US$25,60 | 26.094.664 DDX |
| 2785 |  Metaverse Face MEFA | US$0,00003044 | 1,16% | -0,74% | US$289.674 | - | 9.515.523.108 MEFA |
| 2786 |  HAMI HAMI | US$0,0002984 | -1,26% | -1,57% | US$287.080 | US$50.277,83 | 962.200.340 HAMI |
| 2787 |  Veloce VEXT | US$0,001330 | -3,31% | -13,94% | US$287.979 | US$18.337,53 | 216.480.402 VEXT |
| 2788 |  Toilet Dust TOILET | US$0,00002889 | -0,44% | -2,28% | US$288.873 | US$49.705,00 | 10.000.000.000 TOILET |
| 2789 |  Mars MARS | US$0,0000006800 | 5,08% | 2,06% | US$286.917 | US$131.014 | 420.690.000.000 MARS |
| 2790 |  Peepo (SOL) $PEEP | US$0,000005360 | -0,02% | 1,84% | US$285.920 | - | 53.296.811.872 $PEEP |
| 2791 |  Kaon KAON | US$0,00006509 | -1,54% | -15,42% | US$288.744 | US$78.057,85 | 4.436.209.630 KAON |
| 2792 |  Record RECORD | US$0,0004697 | -0,23% | -26,95% | US$284.724 | - | 606.207.731 RECORD |
| 2793 |  Gold Reserve GOR | US$0,0007200 | 0,33% | 9,63% | US$284.250 | - | 394.782.767 GOR |
| 2794 |  Affyn FYN | US$0,001123 | -0,09% | -0,13% | US$285.387 | US$18.349,05 | 254.033.788 FYN |
| 2795 |  Success Kid SKID | US$0,003249 | 4,76% | 0,87% | US$281.809 | US$1.968,49 | 86.742.698 SKID |
| 2796 |  MBD Financials MBD | US$0,00001090 | 1,83% | -8,35% | US$282.797 | US$35.040,55 | 25.940.635.420 MBD |
| 2797 |  Prisma mkUSD MKUSD | US$1,00 | 0,00% | 0,06% | US$280.479 | - | 280.169 MKUSD |
| 2798 |  CZ THE GOAT CZGOAT | US$0,0002809 | 2,10% | 17,03% | US$280.929 | US$394,36 | 1.000.000.000 CZGOAT |
| 2799 |  RepubliK RPK | US$0,0002901 | 11,52% | 0,87% | US$280.157 | US$4.575,45 | 965.720.903 RPK |
| 2800 |  GoldenRat RATS | US$0,0000004500 | 1,77% | -4,98% | US$279.503 | - | 624.391.545.786 RATS |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.