Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DePHY Network PHY | US$0,005431 | -5,59% | -8,52% | US$392.594 | US$4.247.560 | 72.292.500 PHY |
| 2652 |  Bitcoin Silver AI BSAI | US$280,18 | -0,01% | -0,03% | US$392.529 | US$1,12 | 1.401 BSAI |
| 2653 |  GoCrypto Token GOC | US$0,001596 | 1,67% | 1,49% | US$391.375 | - | 245.278.438 GOC |
| 2654 |  DOGAMÍ DOGA | US$0,0005037 | -0,64% | 19,37% | US$390.353 | US$17.194,37 | 774.966.998 DOGA |
| 2655 |  Coinye West COINYE | US$0,0004818 | 8,90% | 16,44% | US$386.008 | US$5.155,52 | 801.244.726 COINYE |
| 2656 |  Linear Finance LINA | US$0,00003894 | -9,19% | 2,00% | US$389.262 | US$1.287,22 | 9.996.646.261 LINA |
| 2657 |  Dogey-Inu DINU | - | -3,73% | -17,72% | US$388.799 | US$561,10 | 731.380.539.806.151 DINU |
| 2658 |  Looby By Stephen Bliss LOOBY | US$0,0004067 | 2,04% | -6,64% | US$387.542 | US$675,11 | 952.947.266 LOOBY |
| 2659 |  Ascendia (ex AirDAO) AMB | US$0,00004891 | -6,92% | 41,30% | US$386.680 | US$226.244 | 7.906.175.554 AMB |
| 2660 |  Blendr Network BLENDR | US$0,009629 | 7,51% | -14,87% | US$385.725 | US$1.936,85 | 40.057.909 BLENDR |
| 2661 |  Bitcoin Atom BCA | US$0,02093 | 7,21% | 15,48% | US$385.496 | - | 18.418.931 BCA |
| 2662 |  Playermon PYM | US$0,0008971 | 2,76% | 4,61% | US$383.119 | US$38.941,13 | 427.072.302 PYM |
| 2663 |  GAMER GMR | US$0,001175 | 6,91% | 5,71% | US$383.781 | - | 326.640.265 GMR |
| 2664 |  Bitcoin Standard Hashrate Token BTCST | US$0,03143 | 8,58% | 2,71% | US$383.544 | US$20.513,22 | 12.201.401 BTCST |
| 2665 |  WorkQuest Token WQT | US$0,00006661 | 12,89% | 42,12% | US$383.357 | US$9.706,45 | 5.755.555.558 WQT |
| 2666 |  TRI SIGMA TRISIG | US$0,0003815 | 2,09% | 0,10% | US$381.449 | US$194.147 | 999.946.805 TRISIG |
| 2667 |  Ibiza Final Boss BOSS | US$0,0004035 | 0,10% | -17,43% | US$375.400 | US$271.281 | 930.351.394 BOSS |
| 2668 |  Geojam Token JAM | US$0,00004916 | -3,62% | -2,18% | US$377.098 | US$21.390,36 | 7.670.910.561 JAM |
| 2669 |  Pesto the Baby King Penguin PESTO | US$0,0003667 | 7,24% | 4,78% | US$366.685 | US$61.783,60 | 1.000.000.000 PESTO |
| 2670 |  SparkPoint SRK | US$0,00002881 | 4,82% | -0,48% | US$374.700 | - | 13.007.597.452 SRK |
| 2671 |  Alpha ALPHA | US$0,0003729 | 3,43% | 2,62% | US$372.871 | US$295,06 | 999.998.635 ALPHA |
| 2672 |  UniLend UFT | US$0,004049 | 7,47% | 2,70% | US$371.197 | US$2.550,05 | 91.668.971 UFT |
| 2673 |  Lets Fuckin Go LFGO | US$0,0003713 | 1,60% | 2,48% | US$371.197 | - | 999.841.248 LFGO |
| 2674 |  Skeb Coin SKEB | US$0,0003215 | 0,42% | -14,99% | US$370.827 | US$18.017,39 | 1.153.490.031 SKEB |
| 2675 |  Gorilla GORILLA | US$0,0004256 | 0,26% | -1,41% | US$370.611 | US$59.424,61 | 870.712.884 GORILLA |
| 2676 |  Pomerium PMG | US$0,002266 | 0,18% | -3,68% | US$369.375 | US$194.013 | 162.986.300 PMG |
| 2677 |  Karlsen KLS | US$0,0001513 | -2,68% | -10,86% | US$366.232 | US$94.876,73 | 2.420.738.615 KLS |
| 2678 |  FireStarter FLAME | US$0,005346 | 10,70% | 0,23% | US$366.402 | US$252.906 | 68.540.262 FLAME |
| 2679 |  Itheum ITHEUM | US$0,0007546 | 1,92% | 0,48% | US$367.054 | US$10,38 | 486.440.336 ITHEUM |
| 2680 |  Bistroo BIST | US$0,006569 | 1,84% | 4,57% | US$364.221 | US$99.881,01 | 55.441.674 BIST |
| 2681 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$19,56 | 0,00% | -0,75% | US$362.798 | - | 18.547 MARAon |
| 2682 |  Callisto Network CLO | US$0,0001101 | 0,00% | -2,49% | US$361.784 | - | 3.287.576.782 CLO |
| 2683 |  Bware INFRA | US$0,08741 | -0,01% | -2,35% | US$361.083 | US$17.895,85 | 4.130.897 INFRA |
| 2684 |  Deutsche eMark DEM | US$0,002271 | 1,71% | 4,52% | US$359.376 | - | 158.230.419 DEM |
| 2685 |  Memhash MEMHASH | US$0,0004255 | -0,90% | 7,33% | US$358.871 | US$92.566,33 | 843.392.248 MEMHASH |
| 2686 |  Cryowar CWAR | US$0,001380 | -1,13% | 0,11% | US$358.864 | US$16.805,96 | 260.000.000 CWAR |
| 2687 |  Limoverse LIMO | US$0,003004 | 2,66% | 15,98% | US$359.586 | US$117.824 | 119.682.867 LIMO |
| 2688 |  XMoney Solana XMONEY | US$0,0004346 | -0,75% | -14,91% | US$357.092 | US$10.319,38 | 821.720.011 XMONEY |
| 2689 |  I'm a Jeet JEETS | US$0,0003530 | -39,28% | -83,50% | US$352.987 | US$10.806,89 | 999.990.748 JEETS |
| 2690 |  Niftyx Protocol SHROOM | US$0,006938 | 0,67% | 0,57% | US$356.513 | - | 51.386.058 SHROOM |
| 2691 |  LF LF | US$0,0001213 | -1,66% | 0,97% | US$361.904 | US$626.674 | 2.983.986.830 LF |
| 2692 |  Hasbulla's Cat BARSIK | US$0,0003551 | -3,11% | -16,08% | US$355.066 | US$215.231 | 999.929.763 BARSIK |
| 2693 |  TORSY torsy | US$0,0005062 | -2,47% | -3,62% | US$354.355 | US$2,40 | 699.999.673 torsy |
| 2694 |  Mystery MYSTERY | - | 4,08% | -9,21% | US$353.800 | US$123.958 | 420.690.000.000.000 MYSTERY |
| 2695 |  AssetMantle MNTL | US$0,0001532 | 5,89% | 47,66% | US$353.732 | - | 2.308.548.579 MNTL |
| 2696 |  Sato The Dog SATO | US$0,0000008400 | 0,81% | -11,81% | US$353.510 | US$51.025,80 | 420.690.000.000 SATO |
| 2697 |  Sugar Boy SUGAR | US$0,0003606 | -0,02% | -8,37% | US$352.050 | US$87.852,03 | 976.380.000 SUGAR |
| 2698 |  Bag BAG | US$0,00007922 | -1,49% | -0,59% | US$352.383 | US$23.616,57 | 4.448.143.728 BAG |
| 2699 |  extraDNA XDNA | US$0,0002960 | -0,09% | -1,33% | US$352.235 | US$295,97 | 1.190.020.231 XDNA |
| 2700 |  Tigres Fan Token TIGRES | US$0,1039 | -1,05% | -5,03% | US$350.877 | US$2.430,82 | 3.377.069 TIGRES |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.