Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elixir Games ELIX | US$0,001838 | 3,40% | 3,38% | US$452.065 | US$51.181,14 | 245.925.877 ELIX |
| 2602 |  Bitcoin Plus XBC | US$1,65 | 0,00% | 2,62% | US$451.870 | - | 274.364 XBC |
| 2603 |  Comcast tokenized stock (xStock) CMCSAX | US$29,31 | 0,00% | -0,70% | US$451.416 | US$62.291,17 | 15.400 CMCSAX |
| 2604 |  Statter Network STT | US$0,008988 | -3,37% | -5,42% | US$452.499 | US$40.419,34 | 50.344.589 STT |
| 2605 |  DeFrogs DEFROGS | US$45,05 | 1,86% | -0,12% | US$450.542 | - | 10.000 DEFROGS |
| 2606 |  Wisdomise AI WSDM | US$0,0007921 | -0,90% | -17,07% | US$446.971 | US$436.667 | 564.276.852 WSDM |
| 2607 |  CyberFi Token CFi | US$0,1858 | 5,73% | 4,44% | US$445.849 | US$18.033,56 | 2.400.000 CFi |
| 2608 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,97 | 0,53% | -3,68% | US$443.563 | US$56.481,67 | 8.219 FIGon |
| 2609 |  SpookySwap BOO | US$0,06120 | 2,30% | -6,45% | US$444.298 | - | 7.259.210 BOO |
| 2610 |  Coinbase Tokenized Stock (Ondo) COINon | US$353,39 | 0,27% | 4,13% | US$426.986 | US$109.555 | 1.208 COINon |
| 2611 |  WAM WAM | US$0,0009531 | 0,60% | -7,70% | US$442.987 | US$59.672,06 | 464.780.364 WAM |
| 2612 |  Speedy SPEEDY | US$0,0004429 | 0,15% | -29,22% | US$442.880 | - | 1.000.000.000 SPEEDY |
| 2613 |  Elemon ELMON | US$0,0006846 | 0,68% | -8,98% | US$441.491 | - | 644.908.310 ELMON |
| 2614 |  HumainWeb3 DOME | US$0,00002309 | 2,17% | -10,19% | US$438.692 | US$184.815 | 18.998.841.067 DOME |
| 2615 |  RigoBlock GRG | US$0,1627 | 4,85% | 15,16% | US$439.479 | - | 2.701.063 GRG |
| 2616 |  Dexlab XLAB | US$0,000001240 | 4,90% | -3,93% | US$436.441 | US$904.246 | 351.666.666.667 XLAB |
| 2617 |  DeFinder Capital DFC | US$0,01650 | -9,08% | 22,19% | US$438.346 | US$33,65 | 26.563.279 DFC |
| 2618 |  The First Youtube Cat PAJAMAS | US$0,0004469 | -5,72% | -12,69% | US$437.901 | - | 979.915.057 PAJAMAS |
| 2619 |  PowerPool CVP | US$0,009674 | 65,13% | 48,81% | US$437.478 | US$227,62 | 45.221.455 CVP |
| 2620 |  Fefe FEFE | US$0,001023 | -1,45% | -2,03% | US$430.342 | US$54.128,13 | 420.690.000 FEFE |
| 2621 |  Blink Galaxy GQ | US$0,00007346 | 0,23% | 8,72% | US$435.882 | US$19.472,95 | 5.933.475.330 GQ |
| 2622 |  Grove Coin GRV | US$0,004582 | 1,77% | 2,43% | US$435.710 | US$45.838,05 | 95.083.335 GRV |
| 2623 |  TABOO TOKEN TABOO | US$0,00004453 | 1,60% | 0,23% | US$435.597 | - | 9.782.678.080 TABOO |
| 2624 |  PlotX PLOT | US$0,006494 | 3,27% | 2,86% | US$430.654 | - | 66.318.562 PLOT |
| 2625 |  rocky ROCKY | US$0,0004298 | -2,48% | 0,76% | US$429.793 | US$213.374 | 1.000.000.000 ROCKY |
| 2626 |  Bitcoin Bam BTCBAM | US$0,04179 | 0,47% | -1,02% | US$429.414 | US$32.523,14 | 10.276.739 BTCBAM |
| 2627 |  Dreams Quest DREAMS | US$0,0002739 | 1,81% | 1,03% | US$428.368 | US$384.933 | 1.564.101.228 DREAMS |
| 2628 |  SGC SGC | US$0,0002521 | 5,61% | -8,37% | US$426.865 | US$478.154 | 1.693.372.841 SGC |
| 2629 |  PureFi Protocol UFI | US$0,007279 | 0,89% | -2,85% | US$425.278 | US$282,33 | 58.422.831 UFI |
| 2630 |  Crowny CRWNY | US$0,0009173 | 1,34% | 41,80% | US$423.956 | US$430,83 | 462.191.889 CRWNY |
| 2631 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,49 | 0,00% | 7,39% | US$420.890 | - | 19.589 RIOTon |
| 2632 |  Portuma POR | US$0,0001066 | 4,50% | 13,00% | US$403.437 | US$28.331,59 | 3.784.748.038 POR |
| 2633 |  EXPERT_MONEY EXPERT | US$0,0005739 | 1,10% | 4,92% | US$418.947 | US$143.946 | 729.990.824 EXPERT |
| 2634 |  CryptoZoon ZOON | US$0,0005999 | -3,11% | 3,13% | US$418.829 | US$46.289,30 | 698.135.830 ZOON |
| 2635 |  Metrix Coin MRX | US$0,00002453 | 35,20% | 31,67% | US$412.680 | US$0,1200 | 16.825.990.125 MRX |
| 2636 |  ARTFI ARTFI | US$0,003152 | 1,95% | 1,34% | US$410.880 | US$86.478,02 | 130.368.000 ARTFI |
| 2637 |  BIAO BIAO | US$0,0004103 | 9,32% | 2,96% | US$410.280 | US$282.920 | 999.999.994 BIAO |
| 2638 |  neur.sh NEUR | US$0,0004417 | 5,43% | 4,26% | US$408.288 | US$73.769,35 | 924.421.899 NEUR |
| 2639 |  RioDeFi RFUEL | US$0,001179 | 7,24% | -6,95% | US$406.089 | US$23.565,75 | 344.550.838 RFUEL |
| 2640 |  Roost Coin ROOST | US$0,0004316 | 3,66% | 20,44% | US$404.489 | US$17.615,47 | 937.143.771 ROOST |
| 2641 |  Gondola GONDOLA | US$0,0000009900 | 12,27% | 18,18% | US$404.551 | - | 408.528.955.310 GONDOLA |
| 2642 |  Samsunspor Fan Token SAM | US$0,1975 | -1,35% | 1,13% | US$404.163 | US$12.347,25 | 2.045.954 SAM |
| 2643 |  Polkadex PDEX | US$0,04822 | -0,51% | -5,77% | US$403.115 | US$14.998,46 | 8.360.000 PDEX |
| 2644 |  Bostrom BOOT | - | -1,82% | -5,22% | US$402.780 | US$360,38 | 591.488.205.723.898 BOOT |
| 2645 |  Aston Martin Cognizant Fan Token AM | US$0,1449 | 0,70% | -8,46% | US$402.015 | US$146.166 | 2.774.286 AM |
| 2646 |  Palette PLT | US$57,62 | 5,26% | 4,49% | US$401.543 | - | 6.969 PLT |
| 2647 |  MintMe.com Coin MINTME | US$0,0007342 | -6,72% | -9,84% | US$399.383 | US$936.061 | 543.955.893 MINTME |
| 2648 |  Puffverse PFVS | US$0,003421 | -0,19% | 21,50% | US$398.938 | US$353.297 | 116.600.000 PFVS |
| 2649 |  Eloncoin ELON | US$0,0000005800 | 0,30% | -2,40% | US$398.900 | - | 685.219.781.741 ELON |
| 2650 |  Goldcoin GLC | US$0,009014 | 32,05% | 30,53% | US$393.761 | US$343,84 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.