Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  International Business Machines tokenized stock (xStock) IBMX | US$309,02 | 0,00% | 0,00% | US$618.040 | US$57,00 | 2.000 IBMX |
| 2452 |  Danaher tokenized stock (xStock) DHRX | US$227,19 | 2,29% | 9,08% | US$613.401 | US$1.785,23 | 2.700 DHRX |
| 2453 |  ETHAX ETHAX | US$0,004504 | -0,01% | -30,74% | US$613.140 | US$2,09 | 136.139.688 ETHAX |
| 2454 |  ANGL TOKEN ANGL | US$0,002564 | 4,49% | -2,22% | US$613.132 | US$3.667,60 | 239.166.686 ANGL |
| 2455 |  NEWM NEWM | US$0,0002534 | 4,16% | 1,05% | US$611.350 | US$24.057,93 | 2.412.447.151 NEWM |
| 2456 |  Bank of America tokenized stock (xStock) BACX | US$52,24 | 0,00% | 0,00% | US$611.730 | US$8,83 | 11.710 BACX |
| 2457 |  Paribus PBX | US$0,00008141 | 7,71% | -2,24% | US$611.566 | US$55.023,75 | 7.511.811.272 PBX |
| 2458 |  Carlo CARLO | US$0,0006392 | 3,23% | -3,10% | US$592.450 | US$330,46 | 926.931.816 CARLO |
| 2459 |  Chainge XCHNG | US$0,001275 | -6,23% | -6,72% | US$604.598 | US$728,65 | 474.046.128 XCHNG |
| 2460 |  PepsiCo tokenized stock (xStock) PEPX | US$151,70 | -0,04% | -1,38% | US$606.810 | US$112.148 | 4.000 PEPX |
| 2461 |  Make CRO Great Again MCGA | US$0,0006039 | 1,03% | 21,33% | US$603.853 | US$87,01 | 1.000.000.000 MCGA |
| 2462 |  Cashaa CAS | US$0,0006035 | -11,68% | -32,50% | US$603.515 | US$2.731,39 | 1.000.000.000 CAS |
| 2463 |  Swingby SWINGBY | US$0,0006767 | 2,56% | -15,84% | US$602.137 | - | 889.788.091 SWINGBY |
| 2464 |  Stream SZN STRSZN | US$0,0006049 | 9,66% | 9,03% | US$604.890 | US$158.344 | 1.000.000.000 STRSZN |
| 2465 |  Mastercard tokenized stock (xStock) MAX | US$572,32 | 0,00% | 2,14% | US$600.928 | - | 1.050 MAX |
| 2466 |  Zap ZAP | US$0,002542 | 16,61% | 19,00% | US$600.183 | US$906,74 | 236.144.465 ZAP |
| 2467 |  Coca-Cola tokenized stock (xStock) KOX | US$69,67 | 0,03% | 1,89% | US$599.127 | US$45.263,27 | 8.600 KOX |
| 2468 |  Baby BNB BABYBNB | US$0,001073 | 0,46% | 3,63% | US$595.155 | US$170.633 | 554.838.710 BABYBNB |
| 2469 |  neurahub NEURA | US$0,007241 | -1,60% | 0,58% | US$596.272 | - | 82.343.569 NEURA |
| 2470 |  Spore SPORE | - | -0,79% | 3,00% | US$596.042 | - | 30.536.848.494.833.832 SPORE |
| 2471 |  BBS Network BBS | US$0,008490 | 0,28% | 0,41% | US$597.625 | US$781,62 | 70.388.717 BBS |
| 2472 |  Baby Pepe BABYPEPE | US$0,000001420 | 9,29% | 1,50% | US$595.302 | - | 420.690.000.000 BABYPEPE |
| 2473 |  CrowdStrike tokenized stock (xStock) CRWDX | US$527,28 | 0,00% | 8,96% | US$590.550 | US$9.919,09 | 1.120 CRWDX |
| 2474 |  XCarnival XCV | US$0,0007493 | -3,32% | -14,36% | US$592.401 | US$127.435 | 790.640.622 XCV |
| 2475 |  Coin (reservebankapp.com) COINS | US$0,0005922 | 1,97% | -2,37% | US$592.234 | US$54,48 | 1.000.000.000 COINS |
| 2476 |  Povel Durev DUREV | US$0,006226 | 3,95% | -1,24% | US$591.475 | US$25.484,41 | 95.000.000 DUREV |
| 2477 |  Brazil National Football Team Fan Token BFT | US$0,02107 | 6,21% | -7,23% | US$606.334 | US$142.263 | 28.772.500 BFT |
| 2478 |  DAFI Protocol DAFI | US$0,0005149 | 0,86% | 0,43% | US$586.420 | US$27.819,35 | 1.138.957.714 DAFI |
| 2479 |  My Crypto Heroes MCHC | US$0,02143 | 2,84% | 18,20% | US$586.126 | US$227,68 | 27.355.706 MCHC |
| 2480 |  Honeywell tokenized stock (xStock) HONX | US$216,08 | 0,14% | 6,37% | US$583.422 | US$8.110,61 | 2.700 HONX |
| 2481 |  MOSS AI MOSS | US$0,0006218 | 72,63% | 124,20% | US$565.009 | US$5.283.133 | 908.723.727 MOSS |
| 2482 |  Dust Protocol DUST | US$0,03045 | -0,29% | 6,33% | US$583.002 | - | 19.143.962 DUST |
| 2483 |  Home Depot tokenized stock (xStock) HDX | US$388,41 | 0,04% | -0,89% | US$582.617 | US$84.427,00 | 1.500 HDX |
| 2484 |  BiFi BIFI | US$0,001213 | 3,90% | 20,13% | US$582.548 | US$17.377,43 | 480.059.717 BIFI |
| 2485 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2486 |  Worlds First Memecoin LOLCOIN | US$0,0005831 | -7,00% | 44,94% | US$582.872 | US$140.514 | 999.612.858 LOLCOIN |
| 2487 |  Unification FUND | US$0,01684 | -18,66% | 0,52% | US$580.115 | US$355,62 | 34.447.402 FUND |
| 2488 |  Dark Cheems TOTAKEKE | US$0,0005788 | -4,39% | -38,41% | US$578.803 | US$227.974 | 1.000.000.000 TOTAKEKE |
| 2489 |  Amber tokenized stock (xStock) AMBRX | US$3,24 | -3,90% | -7,30% | US$545.403 | US$19,08 | 168.496 AMBRX |
| 2490 |  XRADERS XR | US$0,01135 | 0,37% | -2,39% | US$577.590 | US$1.308.187 | 50.867.058 XR |
| 2491 |  Cisco tokenized stock (xStock) CSCOX | US$70,61 | 0,00% | 0,73% | US$575.447 | US$39.188,66 | 8.150 CSCOX |
| 2492 |  PirateCash PIRATE | US$0,02115 | 1,61% | 3,06% | US$574.630 | US$419.712 | 27.163.339 PIRATE |
| 2493 |  Saakuru Protocol SKR | US$0,0006940 | -0,42% | -5,66% | US$574.968 | - | 828.462.077 SKR |
| 2494 |  Dotmoovs MOOV | US$0,0007851 | 3,81% | 3,13% | US$574.052 | US$54.991,48 | 731.180.094 MOOV |
| 2495 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$299,00 | 0,00% | 0,00% | US$568.100 | US$2,65 | 1.900 JPMX |
| 2496 |  EPIK Prime EPIK | US$0,0004471 | 6,42% | -9,46% | US$573.178 | US$98.480,11 | 1.281.894.231 EPIK |
| 2497 |  Reddit Tokenized Stock (Ondo) RDDTon | US$215,34 | -0,17% | 10,04% | US$560.011 | US$56.309,02 | 2.601 RDDTon |
| 2498 |  BendDAO BEND | US$0,0001628 | 6,04% | 2,22% | US$573.251 | US$235,82 | 3.521.627.776 BEND |
| 2499 |  ORA ORA | US$0,01559 | -2,91% | -10,06% | US$571.764 | - | 36.666.666 ORA |
| 2500 |  Buckazoids Buckazoids | US$0,0005711 | 7,63% | 0,97% | US$571.075 | US$101.469 | 999.893.175 Buckazoids |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.