Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Luigi Mangione LUIGI | US$0,0005710 | 3,31% | 20,47% | US$570.972 | US$323.695 | 999.948.924 LUIGI |
| 2502 |  HarryPotterObamaPacMan8Inu XRP | US$0,006976 | 13,02% | 11,43% | US$569.255 | US$3.812,86 | 81.597.517 XRP |
| 2503 |  Fly.trade FLY | US$0,04424 | 0,48% | -17,33% | US$566.800 | US$126.925 | 12.811.390 FLY |
| 2504 |  Sylo SYLO | US$0,00008682 | 16,56% | 12,78% | US$565.628 | US$385.265 | 6.514.652.100 SYLO |
| 2505 |  B-cube.ai BCUBE | US$0,01597 | -2,38% | -7,14% | US$564.850 | - | 35.380.138 BCUBE |
| 2506 |  Chevron tokenized stock (xStock) CVXX | US$155,21 | 0,00% | 0,00% | US$558.756 | US$132,48 | 3.600 CVXX |
| 2507 |  STARSHIP STARSHIP | US$0,02972 | 0,44% | -0,43% | US$561.869 | - | 18.908.258 STARSHIP |
| 2508 |  BizAuto BIZA | US$0,0002096 | 0,55% | 20,23% | US$560.994 | US$2.733,86 | 2.677.034.361 BIZA |
| 2509 |  Visa tokenized stock (xStock) VX | US$349,13 | 0,00% | 0,00% | US$558.606 | US$1,72 | 1.600 VX |
| 2510 |  Medtronic tokenized stock (xStock) MDTX | US$93,41 | 0,00% | 0,00% | US$558.312 | US$19,08 | 5.977 MDTX |
| 2511 |  Joystream JOY | US$0,0005126 | 19,33% | 5,73% | US$562.094 | US$121.048 | 1.096.573.345 JOY |
| 2512 |  Courage The Dog CCDOG | US$0,0005598 | 16,58% | -20,36% | US$559.777 | US$2.596.190 | 1.000.000.000 CCDOG |
| 2513 |  Deri Protocol DERI | US$0,004468 | 8,99% | -5,81% | US$557.182 | US$19.344,00 | 124.695.829 DERI |
| 2514 |  Spain National Fan Token SNFT | US$0,02428 | -2,39% | -15,07% | US$556.153 | US$72.246,63 | 22.903.472 SNFT |
| 2515 |  Renewable Energy Token RET | - | 1,90% | 1,69% | US$565.181 | US$514.173 | 20.117.705.009.195.100 RET |
| 2516 |  Aston Villa Fan Token AVL | US$0,1216 | 2,44% | -8,11% | US$553.327 | US$22.822,17 | 4.549.655 AVL |
| 2517 |  Pepoclown HONK | - | -1,19% | -13,42% | US$551.945 | - | 415.179.907.204.247 HONK |
| 2518 |  Skillful AI SKAI | US$0,001531 | 0,06% | -7,58% | US$551.137 | US$10.073,72 | 359.949.611 SKAI |
| 2519 |  PLANET PLANET | US$0,0000006500 | 4,26% | 0,42% | US$550.245 | US$16.906,42 | 851.450.000.000 PLANET |
| 2520 |  Forward Protocol FORWARD | US$0,0001100 | -2,10% | -34,79% | US$549.947 | US$18,21 | 4.999.822.645 FORWARD |
| 2521 |  Gameswap GSWAP | US$0,04944 | 2,52% | 3,67% | US$545.513 | - | 11.032.838 GSWAP |
| 2522 |  GoodBoy GOODBOY | US$0,0005442 | 4,08% | 8,36% | US$544.211 | - | 1.000.000.000 GOODBOY |
| 2523 |  Feathercoin FTC | US$0,002289 | 2,51% | -32,77% | US$541.621 | US$0,4700 | 236.600.238 FTC |
| 2524 |  Nura Labs NURA | US$0,00005420 | 9,29% | 19,60% | US$542.003 | US$10.334.943 | 10.000.000.000 NURA |
| 2525 |  RAT Escape RAT | US$0,0005420 | -4,25% | 19,72% | US$541.957 | US$95.405,80 | 999.935.116 RAT |
| 2526 |  Cryptify AI CRAI | US$0,0005562 | 15,01% | 7,05% | US$536.768 | US$1.021,16 | 965.000.000 CRAI |
| 2527 |  Lemmy The Bat LBAI | US$0,000008020 | -6,56% | -55,84% | US$553.283 | US$1.311.313 | 69.000.000.000 LBAI |
| 2528 |  CheckDot CDT | US$0,06891 | 0,51% | -3,75% | US$533.724 | - | 7.745.635 CDT |
| 2529 |  DSLA Protocol DSLA | US$0,00009713 | -6,09% | -15,22% | US$533.413 | US$10,02 | 5.491.802.966 DSLA |
| 2530 |  Govi GOVI | US$0,01697 | 5,29% | 6,96% | US$532.704 | US$23.427,57 | 31.383.479 GOVI |
| 2531 |  QnA3.AI GPT | US$0,0006407 | 10,64% | -0,84% | US$532.811 | US$20.211,13 | 831.566.270 GPT |
| 2532 |  Nova Fox NFX | US$0,05738 | -2,01% | -7,64% | US$530.720 | US$4.422,50 | 9.249.377 NFX |
| 2533 |  BLOCX. BLOCX | US$0,005305 | 0,27% | -10,93% | US$531.067 | US$143.641 | 100.105.174 BLOCX |
| 2534 |  HUND HUND | US$0,001325 | 3,51% | 1,90% | US$529.944 | US$461.018 | 399.928.622 HUND |
| 2535 |  NEST Protocol NEST | US$0,0001820 | 0,01% | -0,03% | US$530.006 | US$411.929 | 2.911.743.948 NEST |
| 2536 |  VoluMint VMINT | US$0,0009566 | 12,26% | -7,34% | US$528.197 | US$1.395,75 | 552.136.291 VMINT |
| 2537 |  BonusCloud BXC | US$0,0001578 | -1,38% | -11,80% | US$529.037 | US$16.591,17 | 3.352.137.888 BXC |
| 2538 |  Palio PAL | US$0,002771 | -0,60% | -25,31% | US$526.411 | US$570.448 | 190.000.000 PAL |
| 2539 |  Accenture tokenized stock (xStock) ACNX | US$250,27 | 1,08% | 4,63% | US$525.569 | US$67.711,16 | 2.100 ACNX |
| 2540 |  Ÿ YAI | US$0,005759 | 1,86% | -0,47% | US$524.102 | - | 91.000.000 YAI |
| 2541 |  Boss Token BOSS | - | -9,17% | -61,03% | US$522.890 | US$3.112,78 | 396.355.744.868.114 BOSS |
| 2542 |  3space Art PACE | US$0,007236 | -0,30% | 0,77% | US$522.235 | US$17.197,17 | 72.171.512 PACE |
| 2543 |  Dfyn Network DFYN | US$0,003028 | 2,14% | 1,23% | US$520.385 | US$258.840 | 171.878.615 DFYN |
| 2544 |  BlockVault Token BVT | US$0,2100 | 9,07% | -25,86% | US$521.430 | - | 2.483.328 BVT |
| 2545 |  CryptoTradingFund CTF | US$0,1103 | -1,97% | -17,71% | US$521.155 | US$5.742,70 | 4.725.819 CTF |
| 2546 |  All.Art Protocol AART | US$0,0001394 | 14,51% | 4,55% | US$517.686 | US$16.968,54 | 3.712.860.683 AART |
| 2547 |  Linde tokenized stock (xStock) LINX | US$451,95 | 0,00% | 0,00% | US$517.483 | US$13,13 | 1.145 LINX |
| 2548 |  Gremly $GREMLY | - | 2,74% | -12,02% | US$518.639 | US$39.843,68 | 411.654.038.659.005 $GREMLY |
| 2549 |  Abbott tokenized stock (xStock) ABTX | US$126,99 | 0,07% | -1,33% | US$514.314 | US$16.793,40 | 4.050 ABTX |
| 2550 |  B.O.B the Blob BLOB | US$0,0005314 | 7,21% | 20,44% | US$513.657 | US$21.191,48 | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.